Canada markets closed

Moventum Plus Aktiv Ausgewogenes Ptfl C (0P0001KTA0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.89+0.02 (+0.13%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202414.9514.9514.9514.9514.95-
May 16, 202414.8914.8914.8914.8914.89-
May 15, 202414.8714.8714.8714.8714.87-
May 14, 202414.8614.8614.8614.8614.86-
May 13, 202414.8414.8414.8414.8414.84-
May 10, 202414.8214.8214.8214.8214.82-
May 09, 2024------
May 08, 202414.7314.7314.7314.7314.73-
May 07, 202414.6714.6714.6714.6714.67-
May 06, 202414.6514.6514.6514.6514.65-
May 03, 202414.6214.6214.6214.6214.62-
May 02, 2024------
Apr 30, 202414.6914.6914.6914.6914.69-
Apr 29, 202414.6114.6114.6114.6114.61-
Apr 26, 202414.6414.6414.6414.6414.64-
Apr 25, 202414.7114.7114.7114.7114.71-
Apr 24, 202414.6414.6414.6414.6414.64-
Apr 23, 202414.5814.5814.5814.5814.58-
Apr 22, 202414.5914.5914.5914.5914.59-
Apr 19, 202414.6114.6114.6114.6114.61-
Apr 18, 202414.6214.6214.6214.6214.62-
Apr 17, 202414.7014.7014.7014.7014.70-
Apr 16, 202414.7614.7614.7614.7614.76-
Apr 15, 202414.7714.7714.7714.7714.77-
Apr 12, 202414.7814.7814.7814.7814.78-
Apr 11, 202414.7814.7814.7814.7814.78-
Apr 10, 202414.8014.8014.8014.8014.80-
Apr 09, 202414.7914.7914.7914.7914.79-
Apr 08, 202414.7914.7914.7914.7914.79-
Apr 05, 202414.8014.8014.8014.8014.80-
Apr 04, 202414.7914.7914.7914.7914.79-
Apr 03, 202414.8314.8314.8314.8314.83-
Apr 02, 2024------
Mar 28, 202414.8114.8114.8114.8114.81-
Mar 27, 202414.8014.8014.8014.8014.80-
Mar 26, 202414.8114.8114.8114.8114.81-
Mar 25, 202414.8014.8014.8014.8014.80-
Mar 22, 202414.7514.7514.7514.7514.75-
Mar 21, 202414.7014.7014.7014.7014.70-
Mar 20, 202414.6614.6614.6614.6614.66-
Mar 19, 202414.6814.6814.6814.6814.68-
Mar 18, 202414.7014.7014.7014.7014.70-
Mar 15, 202414.7114.7114.7114.7114.71-
Mar 14, 202414.7114.7114.7114.7114.71-
Mar 13, 202414.6614.6614.6614.6614.66-
Mar 12, 202414.6714.6714.6714.6714.67-
Mar 11, 202414.7014.7014.7014.7014.70-
Mar 08, 202414.6414.6414.6414.6414.64-
Mar 07, 202414.5914.5914.5914.5914.59-
Mar 06, 202414.6014.6014.6014.6014.60-
Mar 05, 202414.6114.6114.6114.6114.61-
Mar 04, 202414.5614.5614.5614.5614.56-
Mar 01, 202414.5314.5314.5314.5314.53-
Feb 29, 202414.5414.5414.5414.5414.54-
Feb 28, 202414.5514.5514.5514.5514.55-
Feb 27, 202414.5814.5814.5814.5814.58-
Feb 26, 202414.5714.5714.5714.5714.57-
Feb 23, 202414.4814.4814.4814.4814.48-
Feb 22, 202414.4714.4714.4714.4714.47-
Feb 21, 202414.4914.4914.4914.4914.49-
Feb 20, 202414.5014.5014.5014.5014.50-
Feb 19, 202414.4914.4914.4914.4914.49-
Feb 16, 202414.4614.4614.4614.4614.46-
Feb 15, 202414.4014.4014.4014.4014.40-
Feb 14, 202414.4414.4414.4414.4414.44-
Feb 13, 202414.4414.4414.4414.4414.44-
Feb 12, 202414.4314.4314.4314.4314.43-
Feb 09, 2024------
Feb 08, 202414.4214.4214.4214.4214.42-
Feb 07, 2024------
Feb 06, 202414.3814.3814.3814.3814.38-
Feb 05, 202414.3914.3914.3914.3914.39-
Feb 02, 202414.3614.3614.3614.3614.36-
Feb 01, 202414.3614.3614.3614.3614.36-
Jan 31, 202414.3814.3814.3814.3814.38-
Jan 30, 202414.3314.3314.3314.3314.33-
Jan 29, 202414.3014.3014.3014.3014.30-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202414.1914.1914.1914.1914.19-
Jan 23, 202414.1514.1514.1514.1514.15-
Jan 22, 202414.1214.1214.1214.1214.12-
Jan 19, 202414.0814.0814.0814.0814.08-
Jan 18, 202414.1314.1314.1314.1314.13-
Jan 17, 202414.1714.1714.1714.1714.17-
Jan 16, 202414.2014.2014.2014.2014.20-
Jan 15, 202414.1514.1514.1514.1514.15-
Jan 12, 202414.1414.1414.1414.1414.14-
Jan 11, 202414.1414.1414.1414.1414.14-
Jan 10, 202414.1514.1514.1514.1514.15-
Jan 09, 202414.1014.1014.1014.1014.10-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202414.2014.2014.2014.2014.20-
Dec 29, 202314.2014.2014.2014.2014.20-
Dec 28, 202314.1814.1814.1814.1814.18-
Dec 27, 202314.1714.1714.1714.1714.17-
Dec 22, 202314.1414.1414.1414.1414.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...