Canada markets closed

BNP Paribas Aqua K (0P0001KT70.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
139.20-1.17 (-0.83%)
At close: 10:00PM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 2024------
May 16, 2024139.20139.20139.20139.20139.20-
May 15, 2024140.37140.37140.37140.37140.37-
May 14, 2024139.30139.30139.30139.30139.30-
May 13, 2024138.75138.75138.75138.75138.75-
May 10, 2024139.72139.72139.72139.72139.72-
May 09, 2024------
May 08, 2024138.46138.46138.46138.46138.46-
May 07, 2024137.90137.90137.90137.90137.90-
May 06, 2024136.72136.72136.72136.72136.72-
May 03, 2024135.64135.64135.64135.64135.64-
May 02, 2024134.39134.39134.39134.39134.39-
Apr 30, 2024133.37133.37133.37133.37133.37-
Apr 29, 2024134.76134.76134.76134.76134.76-
Apr 26, 2024134.08134.08134.08134.08134.08-
Apr 25, 2024132.54132.54132.54132.54132.54-
Apr 24, 2024133.56133.56133.56133.56133.56-
Apr 23, 2024133.79133.79133.79133.79133.79-
Apr 22, 2024132.84132.84132.84132.84132.84-
Apr 19, 2024132.08132.08132.08132.08132.08-
Apr 18, 2024132.40132.40132.40132.40132.40-
Apr 17, 2024132.61132.61132.61132.61132.61-
Apr 16, 2024133.20133.20133.20133.20133.20-
Apr 15, 2024134.33134.33134.33134.33134.33-
Apr 12, 2024134.60134.60134.60134.60134.60-
Apr 11, 2024134.77134.77134.77134.77134.77-
Apr 10, 2024134.40134.40134.40134.40134.40-
Apr 09, 2024135.45135.45135.45135.45135.45-
Apr 08, 2024135.28135.28135.28135.28135.28-
Apr 05, 2024135.54135.54135.54135.54135.54-
Apr 04, 2024135.23135.23135.23135.23135.23-
Apr 03, 2024135.80135.80135.80135.80135.80-
Apr 02, 2024135.90135.90135.90135.90135.90-
Mar 28, 2024137.83137.83137.83137.83137.83-
Mar 27, 2024137.72137.72137.72137.72137.72-
Mar 26, 2024136.37136.37136.37136.37136.37-
Mar 25, 2024136.28136.28136.28136.28136.28-
Mar 22, 2024137.94137.94137.94137.94137.94-
Mar 21, 2024137.66137.66137.66137.66137.66-
Mar 20, 2024136.16136.16136.16136.16136.16-
Mar 19, 2024135.10135.10135.10135.10135.10-
Mar 18, 2024133.92133.92133.92133.92133.92-
Mar 15, 2024134.45134.45134.45134.45134.45-
Mar 14, 2024134.64134.64134.64134.64134.64-
Mar 13, 2024134.49134.49134.49134.49134.49-
Mar 12, 2024134.50134.50134.50134.50134.50-
Mar 11, 2024134.12134.12134.12134.12134.12-
Mar 08, 2024134.49134.49134.49134.49134.49-
Mar 07, 2024134.45134.45134.45134.45134.45-
Mar 06, 2024133.09133.09133.09133.09133.09-
Mar 05, 2024132.20132.20132.20132.20132.20-
Mar 04, 2024133.35133.35133.35133.35133.35-
Mar 01, 2024133.14133.14133.14133.14133.14-
Feb 29, 2024132.46132.46132.46132.46132.46-
Feb 28, 2024132.25132.25132.25132.25132.25-
Feb 27, 2024132.04132.04132.04132.04132.04-
Feb 26, 2024131.67131.67131.67131.67131.67-
Feb 23, 2024132.39132.39132.39132.39132.39-
Feb 22, 2024131.73131.73131.73131.73131.73-
Feb 21, 2024130.76130.76130.76130.76130.76-
Feb 20, 2024130.62130.62130.62130.62130.62-
Feb 19, 2024130.81130.81130.81130.81130.81-
Feb 16, 2024130.98130.98130.98130.98130.98-
Feb 15, 2024131.19131.19131.19131.19131.19-
Feb 14, 2024130.00130.00130.00130.00130.00-
Feb 13, 2024128.64128.64128.64128.64128.64-
Feb 12, 2024130.34130.34130.34130.34130.34-
Feb 09, 2024129.52129.52129.52129.52129.52-
Feb 08, 2024129.42129.42129.42129.42129.42-
Feb 07, 2024128.89128.89128.89128.89128.89-
Feb 06, 2024127.75127.75127.75127.75127.75-
Feb 05, 2024126.85126.85126.85126.85126.85-
Feb 02, 2024127.74127.74127.74127.74127.74-
Feb 01, 2024127.99127.99127.99127.99127.99-
Jan 31, 2024126.65126.65126.65126.65126.65-
Jan 30, 2024127.49127.49127.49127.49127.49-
Jan 29, 2024127.58127.58127.58127.58127.58-
Jan 26, 2024126.48126.48126.48126.48126.48-
Jan 25, 2024------
Jan 24, 2024124.56124.56124.56124.56124.56-
Jan 23, 2024125.77125.77125.77125.77125.77-
Jan 22, 2024125.85125.85125.85125.85125.85-
Jan 19, 2024124.28124.28124.28124.28124.28-
Jan 18, 2024124.33124.33124.33124.33124.33-
Jan 17, 2024123.57123.57123.57123.57123.57-
Jan 16, 2024124.96124.96124.96124.96124.96-
Jan 15, 2024125.08125.08125.08125.08125.08-
Jan 12, 2024125.61125.61125.61125.61125.61-
Jan 11, 2024124.85124.85124.85124.85124.85-
Jan 10, 2024125.35125.35125.35125.35125.35-
Jan 09, 2024125.47125.47125.47125.47125.47-
Jan 08, 2024125.15125.15125.15125.15125.15-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023128.08128.08128.08128.08128.08-
Dec 28, 2023127.96127.96127.96127.96127.96-
Dec 27, 2023128.03128.03128.03128.03128.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...