Canada markets closed

Aktie-Ansvar Saxxum Aktiv B (0P0001KT0Q.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
124.38-0.04 (-0.03%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024124.34124.34124.34124.34124.34-
May 15, 2024124.38124.38124.38124.38124.38-
May 14, 2024124.42124.42124.42124.42124.42-
May 13, 2024124.00124.00124.00124.00124.00-
May 10, 2024123.86123.86123.86123.86123.86-
May 08, 2024123.47123.47123.47123.47123.47-
May 07, 2024123.10123.10123.10123.10123.10-
May 06, 2024122.39122.39122.39122.39122.39-
May 03, 2024122.00122.00122.00122.00122.00-
May 02, 2024121.52121.52121.52121.52121.52-
Apr 30, 2024122.16122.16122.16122.16122.16-
Apr 29, 2024122.09122.09122.09122.09122.09-
Apr 26, 2024121.87121.87121.87121.87121.87-
Apr 25, 2024120.81120.81120.81120.81120.81-
Apr 24, 2024121.45121.45121.45121.45121.45-
Apr 23, 2024121.64121.64121.64121.64121.64-
Apr 22, 2024121.05121.05121.05121.05121.05-
Apr 19, 2024120.57120.57120.57120.57120.57-
Apr 18, 2024120.75120.75120.75120.75120.75-
Apr 17, 2024126.83126.83126.83126.83126.83-
Apr 17, 20245.71 Dividend
Apr 16, 2024126.44126.44126.44126.44120.73-
Apr 15, 2024127.53127.53127.53127.53121.77-
Apr 12, 2024127.16127.16127.16127.16121.42-
Apr 11, 2024126.74126.74126.74126.74121.02-
Apr 10, 2024126.72126.72126.72126.72121.00-
Apr 09, 2024126.68126.68126.68126.68120.96-
Apr 08, 2024126.82126.82126.82126.82121.09-
Apr 05, 2024126.71126.71126.71126.71120.99-
Apr 04, 2024127.17127.17127.17127.17121.43-
Apr 03, 2024127.20127.20127.20127.20121.46-
Apr 02, 2024127.19127.19127.19127.19121.45-
Mar 28, 2024127.89127.89127.89127.89122.11-
Mar 27, 2024127.61127.61127.61127.61121.85-
Mar 26, 2024127.19127.19127.19127.19121.45-
Mar 25, 2024126.88126.88126.88126.88121.15-
Mar 22, 2024126.77126.77126.77126.77121.05-
Mar 21, 2024126.41126.41126.41126.41120.70-
Mar 20, 2024125.70125.70125.70125.70120.02-
Mar 19, 2024125.36125.36125.36125.36119.70-
Mar 18, 2024125.27125.27125.27125.27119.61-
Mar 15, 2024125.37125.37125.37125.37119.71-
Mar 14, 2024125.30125.30125.30125.30119.64-
Mar 13, 2024125.23125.23125.23125.23119.57-
Mar 12, 2024125.28125.28125.28125.28119.62-
Mar 11, 2024124.58124.58124.58124.58118.95-
Mar 08, 2024124.95124.95124.95124.95119.31-
Mar 07, 2024124.73124.73124.73124.73119.10-
Mar 06, 2024124.41124.41124.41124.41118.79-
Mar 05, 2024124.50124.50124.50124.50118.88-
Mar 04, 2024124.42124.42124.42124.42118.80-
Mar 01, 2024124.25124.25124.25124.25118.64-
Feb 29, 2024124.13124.13124.13124.13118.52-
Feb 28, 2024123.90123.90123.90123.90118.30-
Feb 27, 2024123.89123.89123.89123.89118.30-
Feb 26, 2024123.74123.74123.74123.74118.15-
Feb 23, 2024123.92123.92123.92123.92118.32-
Feb 22, 2024123.72123.72123.72123.72118.13-
Feb 21, 2024123.17123.17123.17123.17117.61-
Feb 20, 2024123.18123.18123.18123.18117.62-
Feb 19, 2024123.53123.53123.53123.53117.95-
Feb 16, 2024123.46123.46123.46123.46117.88-
Feb 15, 2024123.28123.28123.28123.28117.71-
Feb 14, 2024123.16123.16123.16123.16117.60-
Feb 13, 2024123.03123.03123.03123.03117.47-
Feb 12, 2024123.20123.20123.20123.20117.64-
Feb 09, 2024123.05123.05123.05123.05117.49-
Feb 08, 2024122.92122.92122.92122.92117.37-
Feb 07, 2024123.05123.05123.05123.05117.49-
Feb 06, 2024123.05123.05123.05123.05117.49-
Feb 05, 2024122.95122.95122.95122.95117.40-
Feb 02, 2024122.97122.97122.97122.97117.42-
Feb 01, 2024122.85122.85122.85122.85117.30-
Jan 31, 2024122.79122.79122.79122.79117.24-
Jan 30, 2024122.99122.99122.99122.99117.44-
Jan 29, 2024123.43123.43123.43123.43117.86-
Jan 26, 2024122.92122.92122.92122.92117.37-
Jan 25, 2024------
Jan 24, 2024122.72122.72122.72122.72117.18-
Jan 23, 2024122.58122.58122.58122.58117.04-
Jan 22, 2024122.37122.37122.37122.37116.84-
Jan 19, 2024122.48122.48122.48122.48116.95-
Jan 18, 2024122.77122.77122.77122.77117.23-
Jan 17, 2024122.87122.87122.87122.87117.32-
Jan 16, 2024123.41123.41123.41123.41117.84-
Jan 15, 2024123.15123.15123.15123.15117.59-
Jan 12, 2024123.12123.12123.12123.12117.56-
Jan 11, 2024122.04122.04122.04122.04116.53-
Jan 10, 2024121.52121.52121.52121.52116.03-
Jan 09, 2024122.50122.50122.50122.50116.97-
Jan 08, 2024122.49122.49122.49122.49116.96-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023121.43121.43121.43121.43115.95-
Dec 28, 2023120.53120.53120.53120.53115.09-
Dec 27, 2023119.46119.46119.46119.46114.07-
Dec 22, 2023120.17120.17120.17120.17114.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...