Julius KKVV II FIM C Priv IE (0P0001KS7I.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | 1.1454 | 1.1454 | 1.1454 | 1.1454 | 1.1454 | - |
| May 13, 2024 | 1.1483 | 1.1483 | 1.1483 | 1.1483 | 1.1483 | - |
| May 10, 2024 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | - |
| May 09, 2024 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | - |
| May 08, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
| May 07, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| May 06, 2024 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | - |
| May 03, 2024 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | - |
| May 02, 2024 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | - |
| Apr 30, 2024 | 1.1453 | 1.1453 | 1.1453 | 1.1453 | 1.1453 | - |
| Apr 29, 2024 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | - |
| Apr 26, 2024 | 1.1332 | 1.1332 | 1.1332 | 1.1332 | 1.1332 | - |
| Apr 25, 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
| Apr 24, 2024 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | - |
| Apr 23, 2024 | 1.1348 | 1.1348 | 1.1348 | 1.1348 | 1.1348 | - |
| Apr 22, 2024 | 1.1413 | 1.1413 | 1.1413 | 1.1413 | 1.1413 | - |
| Apr 19, 2024 | 1.1433 | 1.1433 | 1.1433 | 1.1433 | 1.1433 | - |
| Apr 18, 2024 | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 1.1523 | - |
| Apr 17, 2024 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | - |
| Apr 16, 2024 | 1.1518 | 1.1518 | 1.1518 | 1.1518 | 1.1518 | - |
| Apr 15, 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
| Apr 12, 2024 | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 1.1311 | - |
| Apr 11, 2024 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | - |
| Apr 10, 2024 | 1.1213 | 1.1213 | 1.1213 | 1.1213 | 1.1213 | - |
| Apr 09, 2024 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | - |
| Apr 08, 2024 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | - |
| Apr 05, 2024 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | - |
| Apr 04, 2024 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | - |
| Apr 03, 2024 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | - |
| Apr 02, 2024 | 1.1172 | 1.1172 | 1.1172 | 1.1172 | 1.1172 | - |
| Apr 01, 2024 | 1.1189 | 1.1189 | 1.1189 | 1.1189 | 1.1189 | - |
| Mar 28, 2024 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | - |
| Mar 27, 2024 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | - |
| Mar 26, 2024 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | - |
| Mar 25, 2024 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | - |
| Mar 22, 2024 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
| Mar 21, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
| Mar 20, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
| Mar 19, 2024 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | - |
| Mar 18, 2024 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | - |
| Mar 15, 2024 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | - |
| Mar 14, 2024 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | - |
| Mar 13, 2024 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | - |
| Mar 12, 2024 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | - |
| Mar 11, 2024 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | - |
| Mar 08, 2024 | 1.0981 | 1.0981 | 1.0981 | 1.0981 | 1.0981 | - |
| Mar 07, 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
| Mar 06, 2024 | 1.0873 | 1.0873 | 1.0873 | 1.0873 | 1.0873 | - |
| Mar 05, 2024 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | - |
| Mar 04, 2024 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | - |
| Mar 01, 2024 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | - |
| Feb 29, 2024 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
| Feb 28, 2024 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | - |
| Feb 27, 2024 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
| Feb 26, 2024 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | - |
| Feb 23, 2024 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | - |
| Feb 22, 2024 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | - |
| Feb 21, 2024 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | - |
| Feb 20, 2024 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | - |
| Feb 19, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
| Feb 14, 2024 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
| Feb 09, 2024 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | - |
| Feb 08, 2024 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | - |
| Feb 07, 2024 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | - |
| Feb 06, 2024 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | - |
| Feb 05, 2024 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | - |
| Feb 02, 2024 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | - |
| Feb 01, 2024 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | - |
| Jan 31, 2024 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | - |
| Jan 30, 2024 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | - |
| Jan 29, 2024 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
| Jan 26, 2024 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | - |
| Jan 25, 2024 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | - |
| Jan 24, 2024 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | - |
| Jan 23, 2024 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | - |
| Jan 22, 2024 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | - |
| Jan 19, 2024 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
| Jan 18, 2024 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | - |
| Jan 17, 2024 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | - |
| Jan 16, 2024 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | - |
| Jan 15, 2024 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | - |
| Jan 12, 2024 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | - |
| Jan 11, 2024 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | - |
| Jan 10, 2024 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
| Jan 09, 2024 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
| Jan 08, 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| Jan 05, 2024 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | - |
| Jan 04, 2024 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | - |
| Jan 03, 2024 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | - |
| Jan 02, 2024 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - |
| Dec 28, 2023 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| Dec 27, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 26, 2023 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | - |
| Dec 22, 2023 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
| Dec 21, 2023 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.