Canada markets open in 2 hours 1 minute

AGCM Asia Dividend RC10 SEK (0P0001KS36.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
128.96+0.66 (+0.51%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 2024128.96128.96128.96128.96128.96-
Jun 13, 2024128.30128.30128.30128.30128.30-
Jun 12, 2024126.36126.36126.36126.36126.36-
Jun 11, 2024130.06130.06130.06130.06130.06-
Jun 10, 2024132.10132.10132.10132.10132.10-
Jun 07, 2024132.49132.49132.49132.49132.49-
Jun 05, 2024130.64130.64130.64130.64130.64-
Jun 04, 2024131.47131.47131.47131.47131.47-
Jun 03, 2024129.97129.97129.97129.97129.97-
May 31, 2024129.26129.26129.26129.26129.26-
May 30, 2024130.86130.86130.86130.86130.86-
May 29, 2024133.32133.32133.32133.32133.32-
May 28, 2024134.54134.54134.54134.54134.54-
May 27, 2024135.85135.85135.85135.85135.85-
May 24, 2024135.81135.81135.81135.81135.81-
May 23, 2024138.09138.09138.09138.09138.09-
May 22, 2024140.28140.28140.28140.28140.28-
May 21, 2024139.47139.47139.47139.47139.47-
May 20, 2024------
May 17, 2024142.00142.00142.00142.00142.00-
May 16, 2024139.49139.49139.49139.49139.49-
May 15, 2024136.66136.66136.66136.66136.66-
May 14, 2024137.54137.54137.54137.54137.54-
May 13, 2024138.20138.20138.20138.20138.20-
May 10, 2024137.95137.95137.95137.95137.95-
May 08, 2024132.61132.61132.61132.61132.61-
May 07, 2024133.30133.30133.30133.30133.30-
May 06, 2024132.29132.29132.29132.29132.29-
May 03, 2024132.27132.27132.27132.27132.27-
May 02, 2024131.89131.89131.89131.89131.89-
Apr 30, 2024131.82131.82131.82131.82131.82-
Apr 29, 2024132.24132.24132.24132.24132.24-
Apr 26, 2024131.21131.21131.21131.21131.21-
Apr 25, 2024129.10129.10129.10129.10129.10-
Apr 24, 2024127.87127.87127.87127.87127.87-
Apr 23, 2024125.16125.16125.16125.16125.16-
Apr 22, 2024125.34125.34125.34125.34125.34-
Apr 19, 2024123.89123.89123.89123.89123.89-
Apr 18, 2024125.09125.09125.09125.09125.09-
Apr 17, 2024124.04124.04124.04124.04124.04-
Apr 16, 2024122.67122.67122.67122.67122.67-
Apr 15, 2024124.44124.44124.44124.44124.44-
Apr 12, 2024124.38124.38124.38124.38124.38-
Apr 11, 2024125.33125.33125.33125.33125.33-
Apr 10, 2024124.52124.52124.52124.52124.52-
Apr 09, 2024122.35122.35122.35122.35122.35-
Apr 08, 2024122.01122.01122.01122.01122.01-
Apr 05, 2024122.67122.67122.67122.67122.67-
Apr 04, 2024123.28123.28123.28123.28123.28-
Apr 03, 2024123.95123.95123.95123.95123.95-
Apr 02, 2024125.76125.76125.76125.76125.76-
Mar 28, 2024124.41124.41124.41124.41124.41-
Mar 27, 2024123.33123.33123.33123.33123.33-
Mar 26, 2024123.86123.86123.86123.86123.86-
Mar 25, 2024123.27123.27123.27123.27123.27-
Mar 22, 2024123.58123.58123.58123.58123.58-
Mar 21, 2024124.56124.56124.56124.56124.56-
Mar 20, 2024122.71122.71122.71122.71122.71-
Mar 19, 2024121.57121.57121.57121.57121.57-
Mar 18, 2024122.76122.76122.76122.76122.76-
Mar 15, 2024122.09122.09122.09122.09122.09-
Mar 14, 2024123.10123.10123.10123.10123.10-
Mar 13, 2024121.83121.83121.83121.83121.83-
Mar 12, 2024122.76122.76122.76122.76122.76-
Mar 11, 2024120.34120.34120.34120.34120.34-
Mar 08, 2024119.00119.00119.00119.00119.00-
Mar 07, 2024118.69118.69118.69118.69118.69-
Mar 06, 2024119.51119.51119.51119.51119.51-
Mar 05, 2024119.25119.25119.25119.25119.25-
Mar 04, 2024120.90120.90120.90120.90120.90-
Mar 01, 2024121.29121.29121.29121.29121.29-
Feb 29, 2024121.40121.40121.40121.40121.40-
Feb 28, 2024122.10122.10122.10122.10122.10-
Feb 27, 2024123.11123.11123.11123.11123.11-
Feb 26, 2024122.81122.81122.81122.81122.81-
Feb 23, 2024124.39124.39124.39124.39124.39-
Feb 22, 2024124.88124.88124.88124.88124.88-
Feb 21, 2024124.10124.10124.10124.10124.10-
Feb 20, 2024121.96121.96121.96121.96121.96-
Feb 19, 2024121.78121.78121.78121.78121.78-
Feb 16, 2024122.75122.75122.75122.75122.75-
Feb 15, 2024120.27120.27120.27120.27120.27-
Feb 14, 2024120.81120.81120.81120.81120.81-
Feb 13, 2024120.77120.77120.77120.77120.77-
Feb 12, 2024119.18119.18119.18119.18119.18-
Feb 09, 2024119.26119.26119.26119.26119.26-
Feb 08, 2024120.81120.81120.81120.81120.81-
Feb 07, 2024121.33121.33121.33121.33121.33-
Feb 06, 2024122.73122.73122.73122.73122.73-
Feb 05, 2024119.97119.97119.97119.97119.97-
Feb 02, 2024118.85118.85118.85118.85118.85-
Feb 01, 2024118.22118.22118.22118.22118.22-
Jan 31, 2024117.12117.12117.12117.12117.12-
Jan 30, 2024119.41119.41119.41119.41119.41-
Jan 29, 2024121.27121.27121.27121.27121.27-
Jan 26, 2024119.58119.58119.58119.58119.58-
Jan 25, 2024------
Jan 24, 2024117.63117.63117.63117.63117.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...