Canada markets closed

Ostrum SRI Money Plus MC (0P0001KRR5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
104,963.00+10.00 (+0.01%)
At close: 10:00PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024104,974.74104,974.74104,974.74104,974.74104,974.74-
Jun 26, 2024104,963.47104,963.47104,963.47104,963.47104,963.47-
Jun 25, 2024104,953.37104,953.37104,953.37104,953.37104,953.37-
Jun 24, 2024104,941.50104,941.50104,941.50104,941.50104,941.50-
Jun 21, 2024------
Jun 20, 2024104,898.83104,898.83104,898.83104,898.83104,898.83-
Jun 19, 2024104,887.79104,887.79104,887.79104,887.79104,887.79-
Jun 18, 2024104,877.50104,877.50104,877.50104,877.50104,877.50-
Jun 17, 2024104,867.27104,867.27104,867.27104,867.27104,867.27-
Jun 14, 2024------
Jun 13, 2024104,824.28104,824.28104,824.28104,824.28104,824.28-
Jun 12, 2024104,811.85104,811.85104,811.85104,811.85104,811.85-
Jun 11, 2024104,801.52104,801.52104,801.52104,801.52104,801.52-
Jun 10, 2024104,789.03104,789.03104,789.03104,789.03104,789.03-
Jun 07, 2024------
Jun 06, 2024104,742.28104,742.28104,742.28104,742.28104,742.28-
Jun 05, 2024104,729.84104,729.84104,729.84104,729.84104,729.84-
Jun 04, 2024104,716.93104,716.93104,716.93104,716.93104,716.93-
Jun 03, 2024104,705.58104,705.58104,705.58104,705.58104,705.58-
May 31, 2024------
May 30, 2024104,660.77104,660.77104,660.77104,660.77104,660.77-
May 29, 2024104,647.06104,647.06104,647.06104,647.06104,647.06-
May 28, 2024104,635.35104,635.35104,635.35104,635.35104,635.35-
May 27, 2024104,624.32104,624.32104,624.32104,624.32104,624.32-
May 24, 2024------
May 23, 2024104,579.39104,579.39104,579.39104,579.39104,579.39-
May 22, 2024104,566.35104,566.35104,566.35104,566.35104,566.35-
May 21, 2024104,554.06104,554.06104,554.06104,554.06104,554.06-
May 20, 2024104,539.96104,539.96104,539.96104,539.96104,539.96-
May 17, 2024------
May 16, 2024104,496.86104,496.86104,496.86104,496.86104,496.86-
May 15, 2024104,483.18104,483.18104,483.18104,483.18104,483.18-
May 14, 2024104,472.93104,472.93104,472.93104,472.93104,472.93-
May 13, 2024104,461.58104,461.58104,461.58104,461.58104,461.58-
May 10, 2024------
May 09, 2024104,412.39104,412.39104,412.39104,412.39104,412.39-
May 08, 2024------
May 07, 2024------
May 06, 2024104,378.89104,378.89104,378.89104,378.89104,378.89-
May 03, 2024------
May 02, 2024104,333.88104,333.88104,333.88104,333.88104,333.88-
Apr 30, 2024------
Apr 29, 2024104,296.69104,296.69104,296.69104,296.69104,296.69-
Apr 26, 2024------
Apr 25, 2024104,251.62104,251.62104,251.62104,251.62104,251.62-
Apr 24, 2024104,240.09104,240.09104,240.09104,240.09104,240.09-
Apr 23, 2024104,228.07104,228.07104,228.07104,228.07104,228.07-
Apr 22, 2024104,216.25104,216.25104,216.25104,216.25104,216.25-
Apr 19, 2024------
Apr 18, 2024104,169.99104,169.99104,169.99104,169.99104,169.99-
Apr 17, 2024104,159.32104,159.32104,159.32104,159.32104,159.32-
Apr 16, 2024104,147.95104,147.95104,147.95104,147.95104,147.95-
Apr 15, 2024104,136.86104,136.86104,136.86104,136.86104,136.86-
Apr 12, 2024------
Apr 11, 2024104,093.32104,093.32104,093.32104,093.32104,093.32-
Apr 10, 2024104,079.63104,079.63104,079.63104,079.63104,079.63-
Apr 09, 2024104,068.14104,068.14104,068.14104,068.14104,068.14-
Apr 08, 2024104,055.20104,055.20104,055.20104,055.20104,055.20-
Apr 05, 2024------
Apr 04, 2024104,010.23104,010.23104,010.23104,010.23104,010.23-
Apr 03, 2024103,995.98103,995.98103,995.98103,995.98103,995.98-
Apr 02, 2024103,983.38103,983.38103,983.38103,983.38103,983.38-
Mar 28, 2024------
Mar 27, 2024103,915.44103,915.44103,915.44103,915.44103,915.44-
Mar 26, 2024103,902.74103,902.74103,902.74103,902.74103,902.74-
Mar 25, 2024103,890.12103,890.12103,890.12103,890.12103,890.12-
Mar 22, 2024------
Mar 21, 2024103,844.02103,844.02103,844.02103,844.02103,844.02-
Mar 20, 2024103,833.03103,833.03103,833.03103,833.03103,833.03-
Mar 19, 2024103,821.98103,821.98103,821.98103,821.98103,821.98-
Mar 18, 2024103,811.15103,811.15103,811.15103,811.15103,811.15-
Mar 15, 2024------
Mar 14, 2024103,764.64103,764.64103,764.64103,764.64103,764.64-
Mar 13, 2024103,751.78103,751.78103,751.78103,751.78103,751.78-
Mar 12, 2024103,740.04103,740.04103,740.04103,740.04103,740.04-
Mar 11, 2024103,728.18103,728.18103,728.18103,728.18103,728.18-
Mar 08, 2024------
Mar 07, 2024103,679.46103,679.46103,679.46103,679.46103,679.46-
Mar 06, 2024103,667.47103,667.47103,667.47103,667.47103,667.47-
Mar 05, 2024103,655.78103,655.78103,655.78103,655.78103,655.78-
Mar 04, 2024103,643.23103,643.23103,643.23103,643.23103,643.23-
Mar 01, 2024------
Feb 29, 2024103,594.04103,594.04103,594.04103,594.04103,594.04-
Feb 28, 2024103,582.47103,582.47103,582.47103,582.47103,582.47-
Feb 27, 2024103,571.68103,571.68103,571.68103,571.68103,571.68-
Feb 26, 2024103,559.34103,559.34103,559.34103,559.34103,559.34-
Feb 23, 2024------
Feb 22, 2024103,512.83103,512.83103,512.83103,512.83103,512.83-
Feb 21, 2024103,497.27103,497.27103,497.27103,497.27103,497.27-
Feb 20, 2024103,484.69103,484.69103,484.69103,484.69103,484.69-
Feb 19, 2024103,472.79103,472.79103,472.79103,472.79103,472.79-
Feb 16, 2024------
Feb 15, 2024103,426.26103,426.26103,426.26103,426.26103,426.26-
Feb 14, 2024103,413.23103,413.23103,413.23103,413.23103,413.23-
Feb 13, 2024103,401.32103,401.32103,401.32103,401.32103,401.32-
Feb 12, 2024103,390.95103,390.95103,390.95103,390.95103,390.95-
Feb 09, 2024------
Feb 08, 2024103,342.40103,342.40103,342.40103,342.40103,342.40-
Feb 07, 2024103,330.59103,330.59103,330.59103,330.59103,330.59-
Feb 06, 2024103,319.31103,319.31103,319.31103,319.31103,319.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...