Canada markets close in 4 hours 27 minutes

Amundi TW - US $ Core Fixed Inc- ND TWDD (0P0001KRJP.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
8.510.00 (0.00%)
At close: 04:00AM CST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 20248.518.518.518.518.51-
May 16, 20248.518.518.518.518.51-
May 15, 20248.618.618.618.618.61-
May 14, 20248.588.588.588.588.58-
May 13, 20248.568.568.568.568.56-
May 10, 20248.558.558.558.558.55-
May 09, 20248.588.588.588.588.58-
May 08, 20248.558.558.558.558.55-
May 07, 20248.568.568.568.568.56-
May 06, 20248.548.548.548.548.54-
May 03, 20248.548.548.548.548.54-
May 02, 20248.528.528.528.528.52-
Apr 30, 20248.468.468.468.468.46-
Apr 29, 20248.508.508.508.508.50-
Apr 26, 20248.478.478.478.478.47-
Apr 25, 20248.468.468.468.468.46-
Apr 24, 20248.488.488.488.488.48-
Apr 23, 20248.528.528.528.528.52-
Apr 22, 20248.518.518.518.518.51-
Apr 19, 20248.488.488.488.488.48-
Apr 18, 20248.438.438.438.438.43-
Apr 17, 20248.488.488.488.488.48-
Apr 17, 20240.0358 Dividend
Apr 16, 20248.488.488.488.488.44-
Apr 15, 20248.488.488.488.488.44-
Apr 12, 20248.518.518.518.518.47-
Apr 11, 20248.478.478.478.478.43-
Apr 10, 20248.438.438.438.438.39-
Apr 09, 20248.558.558.558.558.51-
Apr 08, 20248.528.528.528.528.48-
Apr 03, 20248.558.558.558.558.51-
Apr 02, 20248.548.548.548.548.50-
Apr 01, 20248.538.538.538.538.49-
Mar 29, 2024------
Mar 28, 20248.608.608.608.608.56-
Mar 27, 20248.608.608.608.608.56-
Mar 26, 20248.558.558.558.558.51-
Mar 25, 20248.548.548.548.548.50-
Mar 22, 20248.588.588.588.588.54-
Mar 21, 20248.528.528.528.528.48-
Mar 20, 20248.528.528.528.528.48-
Mar 19, 20248.488.488.488.488.44-
Mar 18, 20248.438.438.438.438.39-
Mar 15, 20248.428.428.428.428.38-
Mar 15, 20240.0358 Dividend
Mar 14, 20248.448.448.448.448.37-
Mar 13, 20248.498.498.498.498.42-
Mar 12, 20248.498.498.498.498.42-
Mar 11, 20248.528.528.528.528.45-
Mar 08, 20248.538.538.538.538.46-
Mar 07, 20248.558.558.558.558.48-
Mar 06, 20248.558.558.558.558.48-
Mar 05, 20248.538.538.538.538.46-
Mar 04, 20248.488.488.488.488.41-
Mar 01, 20248.528.528.528.528.45-
Feb 29, 20248.478.478.478.478.40-
Feb 27, 20248.438.438.438.438.36-
Feb 26, 20248.448.448.448.448.37-
Feb 23, 20248.468.468.468.468.39-
Feb 22, 20248.428.428.428.428.35-
Feb 21, 20248.428.428.428.428.35-
Feb 21, 20240.0358 Dividend
Feb 20, 20248.478.478.478.478.36-
Feb 19, 2024------
Feb 16, 20248.428.428.428.428.31-
Feb 15, 20248.468.468.468.468.35-
Feb 05, 20248.488.488.488.488.37-
Feb 02, 20248.528.528.528.528.41-
Feb 01, 20248.638.638.638.638.52-
Jan 31, 20248.578.578.578.578.46-
Jan 30, 20248.488.488.488.488.37-
Jan 29, 20248.508.508.508.508.39-
Jan 26, 20248.478.478.478.478.36-
Jan 25, 20248.498.498.498.498.38-
Jan 24, 20248.468.468.468.468.35-
Jan 23, 20248.478.478.478.478.36-
Jan 22, 20248.498.498.498.498.38-
Jan 19, 20248.498.498.498.498.38-
Jan 18, 20248.538.538.538.538.42-
Jan 17, 20248.558.558.558.558.44-
Jan 17, 20240.0384 Dividend
Jan 16, 20248.568.568.568.568.41-
Jan 15, 2024------
Jan 12, 20248.558.558.558.558.40-
Jan 11, 20248.528.528.528.528.37-
Jan 10, 20248.498.498.498.498.35-
Jan 09, 20248.478.478.478.478.33-
Jan 08, 20248.478.478.478.478.33-
Jan 05, 20248.448.448.448.448.30-
Jan 04, 20248.478.478.478.478.33-
Jan 03, 20248.518.518.518.518.36-
Jan 02, 20248.478.478.478.478.33-
Dec 29, 20238.478.478.478.478.33-
Dec 28, 20238.488.488.488.488.34-
Dec 27, 20238.558.558.558.558.40-
Dec 26, 20238.548.548.548.548.39-
Dec 25, 2023------
Dec 22, 20238.568.568.568.568.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...