Canada markets closed

Storebrand Kort Kreditt (0P0001KO98.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
1,012.38+0.16 (+0.02%)
At close: 09:00PM IST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 20241,012.721,012.721,012.721,012.721,012.72-
May 15, 20241,012.381,012.381,012.381,012.381,012.38-
May 14, 20241,012.221,012.221,012.221,012.221,012.22-
May 13, 20241,012.061,012.061,012.061,012.061,012.06-
May 10, 20241,011.581,011.581,011.581,011.581,011.58-
May 09, 2024------
May 08, 20241,011.301,011.301,011.301,011.301,011.30-
May 07, 20241,011.151,011.151,011.151,011.151,011.15-
May 03, 20241,010.351,010.351,010.351,010.351,010.35-
May 02, 20241,010.161,010.161,010.161,010.161,010.16-
Apr 30, 20241,009.811,009.811,009.811,009.811,009.81-
Apr 29, 20241,009.661,009.661,009.661,009.661,009.66-
Apr 26, 20241,009.171,009.171,009.171,009.171,009.17-
Apr 25, 20241,008.971,008.971,008.971,008.971,008.97-
Apr 24, 20241,008.771,008.771,008.771,008.771,008.77-
Apr 23, 20241,008.581,008.581,008.581,008.581,008.58-
Apr 22, 20241,008.381,008.381,008.381,008.381,008.38-
Apr 19, 20241,007.921,007.921,007.921,007.921,007.92-
Apr 18, 20241,007.751,007.751,007.751,007.751,007.75-
Apr 17, 20241,007.581,007.581,007.581,007.581,007.58-
Apr 16, 20241,007.341,007.341,007.341,007.341,007.34-
Apr 15, 20241,007.231,007.231,007.231,007.231,007.23-
Apr 12, 20241,006.751,006.751,006.751,006.751,006.75-
Apr 11, 20241,006.591,006.591,006.591,006.591,006.59-
Apr 10, 20241,006.151,006.151,006.151,006.151,006.15-
Apr 09, 20241,005.911,005.911,005.911,005.911,005.91-
Apr 08, 20241,005.601,005.601,005.601,005.601,005.60-
Apr 05, 20241,005.131,005.131,005.131,005.131,005.13-
Apr 04, 20241,004.961,004.961,004.961,004.961,004.96-
Apr 03, 20241,004.631,004.631,004.631,004.631,004.63-
Apr 02, 20241,004.481,004.481,004.481,004.481,004.48-
Mar 28, 2024------
Mar 27, 20241,003.531,003.531,003.531,003.531,003.53-
Mar 26, 20241,003.311,003.311,003.311,003.311,003.31-
Mar 25, 20241,003.151,003.151,003.151,003.151,003.15-
Mar 22, 20241,002.701,002.701,002.701,002.701,002.70-
Mar 21, 20241,002.501,002.501,002.501,002.501,002.50-
Mar 20, 20241,002.091,002.091,002.091,002.091,002.09-
Mar 19, 20241,002.041,002.041,002.041,002.041,002.04-
Mar 18, 20241,001.791,001.791,001.791,001.791,001.79-
Mar 15, 20241,001.411,001.411,001.411,001.411,001.41-
Mar 14, 20241,001.101,001.101,001.101,001.101,001.10-
Mar 13, 20241,000.721,000.721,000.721,000.721,000.72-
Mar 12, 20241,000.551,000.551,000.551,000.551,000.55-
Mar 11, 20241,000.351,000.351,000.351,000.351,000.35-
Mar 08, 2024999.84999.84999.84999.84999.84-
Mar 07, 2024999.66999.66999.66999.66999.66-
Mar 06, 2024999.42999.42999.42999.42999.42-
Mar 05, 2024999.20999.20999.20999.20999.20-
Mar 04, 2024999.04999.04999.04999.04999.04-
Mar 01, 2024998.54998.54998.54998.54998.54-
Feb 29, 2024998.35998.35998.35998.35998.35-
Feb 28, 2024998.14998.14998.14998.14998.14-
Feb 27, 2024997.82997.82997.82997.82997.82-
Feb 26, 2024997.75997.75997.75997.75997.75-
Feb 23, 2024997.30997.30997.30997.30997.30-
Feb 22, 2024997.15997.15997.15997.15997.15-
Feb 21, 2024996.97996.97996.97996.97996.97-
Feb 20, 2024996.78996.78996.78996.78996.78-
Feb 19, 2024996.61996.61996.61996.61996.61-
Feb 16, 2024996.16996.16996.16996.16996.16-
Feb 15, 2024995.91995.91995.91995.91995.91-
Feb 14, 2024995.99995.99995.99995.99995.99-
Feb 13, 2024995.81995.81995.81995.81995.81-
Feb 12, 2024995.67995.67995.67995.67995.67-
Feb 09, 2024995.16995.16995.16995.16995.16-
Feb 08, 2024------
Feb 07, 2024994.86994.86994.86994.86994.86-
Feb 06, 2024994.72994.72994.72994.72994.72-
Feb 05, 2024994.66994.66994.66994.66994.66-
Feb 02, 2024994.00994.00994.00994.00994.00-
Feb 01, 2024993.82993.82993.82993.82993.82-
Jan 31, 2024993.54993.54993.54993.54993.54-
Jan 30, 2024993.34993.34993.34993.34993.34-
Jan 29, 2024993.08993.08993.08993.08993.08-
Jan 26, 2024992.58992.58992.58992.58992.58-
Jan 25, 2024------
Jan 24, 2024992.30992.30992.30992.30992.30-
Jan 23, 2024992.14992.14992.14992.14992.14-
Jan 22, 2024991.90991.90991.90991.90991.90-
Jan 19, 2024991.43991.43991.43991.43991.43-
Jan 18, 2024991.29991.29991.29991.29991.29-
Jan 17, 2024991.08991.08991.08991.08991.08-
Jan 16, 2024990.86990.86990.86990.86990.86-
Jan 15, 2024990.61990.61990.61990.61990.61-
Jan 12, 2024990.12990.12990.12990.12990.12-
Jan 11, 2024989.93989.93989.93989.93989.93-
Jan 10, 2024989.68989.68989.68989.68989.68-
Jan 09, 2024989.41989.41989.41989.41989.41-
Jan 08, 2024989.34989.34989.34989.34989.34-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 31, 202344.6 Dividend
Dec 29, 20231,032.011,032.011,032.011,032.01987.41-
Dec 28, 20231,031.811,031.811,031.811,031.81987.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...