Canada markets close in 9 minutes

Brainvest Song III FIM C Priv IE (0P0001KNGB.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
36.80+0.13 (+0.36%)
As of 05:00PM BRT. Market open.
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 202436.8036.8036.8036.8036.80-
Jun 03, 202436.6736.6736.6736.6736.67-
May 31, 202436.6736.6736.6736.6736.67-
May 29, 202436.6636.6636.6636.6636.66-
May 28, 202436.7136.7136.7136.7136.71-
May 27, 202436.6936.6936.6936.6936.69-
May 24, 202436.6936.6936.6936.6936.69-
May 23, 202436.6936.6936.6936.6936.69-
May 22, 202436.6836.6836.6836.6836.68-
May 21, 202436.7636.7636.7636.7636.76-
May 20, 202436.7636.7636.7636.7636.76-
May 17, 202436.7536.7536.7536.7536.75-
May 16, 202436.7136.7136.7136.7136.71-
May 15, 202436.6536.6536.6536.6536.65-
May 14, 202436.6236.6236.6236.6236.62-
May 13, 202436.6236.6236.6236.6236.62-
May 10, 202436.6436.6436.6436.6436.64-
May 09, 202436.6336.6336.6336.6336.63-
May 08, 202436.6136.6136.6136.6136.61-
May 07, 202436.6036.6036.6036.6036.60-
May 06, 202436.6036.6036.6036.6036.60-
May 03, 202436.5236.5236.5236.5236.52-
May 02, 202436.4736.4736.4736.4736.47-
Apr 30, 202436.5136.5136.5136.5136.51-
Apr 29, 202436.5036.5036.5036.5036.50-
Apr 26, 202436.4336.4336.4336.4336.43-
Apr 25, 202436.4336.4336.4336.4336.43-
Apr 24, 202436.4236.4236.4236.4236.42-
Apr 23, 202436.4336.4336.4336.4336.43-
Apr 22, 202436.4136.4136.4136.4136.41-
Apr 19, 202436.3836.3836.3836.3836.38-
Apr 18, 202436.3636.3636.3636.3636.36-
Apr 17, 202436.3736.3736.3736.3736.37-
Apr 16, 202436.4136.4136.4136.4136.41-
Apr 15, 202436.4636.4636.4636.4636.46-
Apr 12, 202436.5036.5036.5036.5036.50-
Apr 11, 202436.5136.5136.5136.5136.51-
Apr 10, 202436.4936.4936.4936.4936.49-
Apr 09, 202436.5636.5636.5636.5636.56-
Apr 08, 202436.5336.5336.5336.5336.53-
Apr 05, 202436.5336.5336.5336.5336.53-
Apr 04, 202436.5136.5136.5136.5136.51-
Apr 03, 202436.5036.5036.5036.5036.50-
Apr 02, 202436.5036.5036.5036.5036.50-
Apr 01, 202435.9135.9135.9135.9135.91-
Mar 28, 202436.5036.5036.5036.5036.50-
Mar 27, 202436.4536.4536.4536.4536.45-
Mar 26, 202436.4436.4436.4436.4436.44-
Mar 25, 202436.4336.4336.4336.4336.43-
Mar 22, 202436.4336.4336.4336.4336.43-
Mar 21, 202436.4336.4336.4336.4336.43-
Mar 20, 202436.3636.3636.3636.3636.36-
Mar 19, 202436.3436.3436.3436.3436.34-
Mar 18, 202436.3436.3436.3436.3436.34-
Mar 15, 202436.3736.3736.3736.3736.37-
Mar 14, 202436.3836.3836.3836.3836.38-
Mar 13, 202436.3636.3636.3636.3636.36-
Mar 12, 202436.2836.2836.2836.2836.28-
Mar 11, 202436.2836.2836.2836.2836.28-
Mar 08, 202436.2636.2636.2636.2636.26-
Mar 07, 202436.2536.2536.2536.2536.25-
Mar 06, 202436.2136.2136.2136.2136.21-
Mar 05, 202436.2036.2036.2036.2036.20-
Mar 04, 202436.2036.2036.2036.2036.20-
Mar 01, 202436.3436.3436.3436.3436.34-
Feb 29, 202436.1836.1836.1836.1836.18-
Feb 28, 202436.1936.1936.1936.1936.19-
Feb 27, 202436.1336.1336.1336.1336.13-
Feb 26, 202436.2936.2936.2936.2936.29-
Feb 23, 202436.1536.1536.1536.1536.15-
Feb 22, 202436.1336.1336.1336.1336.13-
Feb 21, 202436.1036.1036.1036.1036.10-
Feb 20, 202436.0936.0936.0936.0936.09-
Feb 19, 202436.0436.0436.0436.0436.04-
Feb 16, 2024------
Feb 15, 202435.9535.9535.9535.9535.95-
Feb 14, 202435.9735.9735.9735.9735.97-
Feb 09, 202435.9635.9635.9635.9635.96-
Feb 08, 202435.9335.9335.9335.9335.93-
Feb 07, 202435.9535.9535.9535.9535.95-
Feb 06, 202435.9335.9335.9335.9335.93-
Feb 05, 202435.9235.9235.9235.9235.92-
Feb 02, 202435.9435.9435.9435.9435.94-
Feb 01, 202435.9035.9035.9035.9035.90-
Jan 31, 202435.8835.8835.8835.8835.88-
Jan 30, 202435.8635.8635.8635.8635.86-
Jan 29, 202435.9035.9035.9035.9035.90-
Jan 26, 202435.9135.9135.9135.9135.91-
Jan 25, 202435.8535.8535.8535.8535.85-
Jan 24, 202435.8435.8435.8435.8435.84-
Jan 23, 202435.7835.7835.7835.7835.78-
Jan 22, 202435.8035.8035.8035.8035.80-
Jan 19, 202435.7735.7735.7735.7735.77-
Jan 18, 202435.7835.7835.7835.7835.78-
Jan 17, 202435.7635.7635.7635.7635.76-
Jan 16, 202435.8835.8835.8835.8835.88-
Jan 15, 202435.8535.8535.8535.8535.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...