Canada markets close in 6 hours 10 minutes

Capital at Work Eq Plus at Work D (0P0001KKW0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
164.75+0.38 (+0.23%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 2024164.75164.75164.75164.75164.75-
May 02, 2024164.37164.37164.37164.37164.37-
Apr 30, 2024163.21163.21163.21163.21163.21-
Apr 29, 2024165.13165.13165.13165.13165.13-
Apr 26, 2024165.63165.63165.63165.63165.63-
Apr 25, 2024164.21164.21164.21164.21164.21-
Apr 24, 2024165.42165.42165.42165.42165.42-
Apr 23, 2024165.19165.19165.19165.19165.19-
Apr 22, 2024164.18164.18164.18164.18164.18-
Apr 19, 2024162.53162.53162.53162.53162.53-
Apr 18, 2024163.23163.23163.23163.23163.23-
Apr 17, 2024163.47163.47163.47163.47163.47-
Apr 16, 2024163.90163.90163.90163.90163.90-
Apr 15, 2024164.46164.46164.46164.46164.46-
Apr 12, 2024165.41165.41165.41165.41165.41-
Apr 11, 2024166.35166.35166.35166.35166.35-
Apr 10, 2024165.54165.54165.54165.54165.54-
Apr 10, 20243.7 Dividend
Apr 09, 2024169.08169.08169.08169.08165.38-
Apr 08, 2024169.33169.33169.33169.33165.62-
Apr 05, 2024169.11169.11169.11169.11165.41-
Apr 04, 2024168.09168.09168.09168.09164.41-
Apr 03, 2024169.77169.77169.77169.77166.05-
Apr 02, 2024169.75169.75169.75169.75166.04-
Mar 28, 2024170.57170.57170.57170.57166.84-
Mar 27, 2024------
Mar 26, 2024168.75168.75168.75168.75165.06-
Mar 25, 2024168.22168.22168.22168.22164.54-
Mar 22, 2024168.80168.80168.80168.80165.11-
Mar 21, 2024168.76168.76168.76168.76165.07-
Mar 20, 2024168.01168.01168.01168.01164.33-
Mar 19, 2024167.25167.25167.25167.25163.59-
Mar 18, 2024166.44166.44166.44166.44162.80-
Mar 15, 2024165.73165.73165.73165.73162.10-
Mar 14, 2024166.24166.24166.24166.24162.60-
Mar 13, 2024166.14166.14166.14166.14162.50-
Mar 12, 2024166.44166.44166.44166.44162.80-
Mar 11, 2024165.05165.05165.05165.05161.44-
Mar 08, 2024164.34164.34164.34164.34160.74-
Mar 07, 2024165.13165.13165.13165.13161.52-
Mar 06, 2024164.14164.14164.14164.14160.55-
Mar 05, 2024164.15164.15164.15164.15160.56-
Mar 04, 2024164.97164.97164.97164.97161.36-
Mar 01, 2024166.04166.04166.04166.04162.41-
Feb 29, 2024165.79165.79165.79165.79162.16-
Feb 28, 2024165.36165.36165.36165.36161.74-
Feb 27, 2024165.99165.99165.99165.99162.36-
Feb 26, 2024165.79165.79165.79165.79162.16-
Feb 23, 2024166.91166.91166.91166.91163.26-
Feb 22, 2024166.99166.99166.99166.99163.34-
Feb 21, 2024165.94165.94165.94165.94162.31-
Feb 20, 2024165.20165.20165.20165.20161.58-
Feb 19, 2024------
Feb 16, 2024166.65166.65166.65166.65163.00-
Feb 15, 2024167.16167.16167.16167.16163.50-
Feb 14, 2024166.92166.92166.92166.92163.27-
Feb 13, 2024166.06166.06166.06166.06162.43-
Feb 12, 2024167.00167.00167.00167.00163.35-
Feb 09, 2024166.18166.18166.18166.18162.54-
Feb 08, 2024166.03166.03166.03166.03162.40-
Feb 07, 2024165.72165.72165.72165.72162.09-
Feb 06, 2024165.80165.80165.80165.80162.17-
Feb 05, 2024165.18165.18165.18165.18161.57-
Feb 02, 2024164.61164.61164.61164.61161.01-
Feb 01, 2024164.15164.15164.15164.15160.56-
Jan 31, 2024163.33163.33163.33163.33159.76-
Jan 30, 2024164.87164.87164.87164.87161.26-
Jan 29, 2024165.51165.51165.51165.51161.89-
Jan 26, 2024164.71164.71164.71164.71161.11-
Jan 25, 2024------
Jan 24, 2024163.17163.17163.17163.17159.60-
Jan 23, 2024162.55162.55162.55162.55158.99-
Jan 22, 2024161.71161.71161.71161.71158.17-
Jan 19, 2024161.27161.27161.27161.27157.74-
Jan 18, 2024160.58160.58160.58160.58157.07-
Jan 17, 2024159.37159.37159.37159.37155.88-
Jan 16, 2024160.21160.21160.21160.21156.70-
Jan 15, 2024------
Jan 12, 2024160.30160.30160.30160.30156.79-
Jan 11, 2024160.27160.27160.27160.27156.76-
Jan 10, 2024160.52160.52160.52160.52157.01-
Jan 09, 2024160.90160.90160.90160.90157.38-
Jan 08, 2024160.81160.81160.81160.81157.29-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023161.06161.06161.06161.06157.54-
Dec 28, 2023160.69160.69160.69160.69157.17-
Dec 27, 2023------
Dec 22, 2023161.01161.01161.01161.01157.49-
Dec 21, 2023161.72161.72161.72161.72158.18-
Dec 20, 2023160.65160.65160.65160.65157.13-
Dec 19, 2023161.90161.90161.90161.90158.36-
Dec 18, 2023161.50161.50161.50161.50157.97-
Dec 15, 2023162.02162.02162.02162.02158.47-
Dec 14, 2023161.08161.08161.08161.08157.56-
Dec 13, 2023161.57161.57161.57161.57158.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...