Canada markets open in 7 hours 50 minutes

Evolve Global Healthcare Enh Yld A Hdg (0P0001KKSQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.47+0.12 (+0.63%)
At close: 04:00PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202418.4718.4718.4718.4718.47-
May 31, 202418.3618.3618.3618.3618.36-
May 30, 202419.5319.5319.5319.5319.53-
May 29, 202418.2418.2418.2418.2418.24-
May 28, 202418.3418.3418.3418.3418.34-
May 27, 202418.5818.5818.5818.5818.58-
May 24, 202418.5918.5918.5918.5918.59-
May 23, 202418.5918.5918.5918.5918.59-
May 22, 202418.7818.7818.7818.7818.78-
May 21, 202418.7318.7318.7318.7318.73-
May 17, 202418.7318.7318.7318.7318.73-
May 16, 202418.7218.7218.7218.7218.72-
May 15, 202418.7018.7018.7018.7018.70-
May 14, 202418.5318.5318.5318.5318.53-
May 13, 202418.4918.4918.4918.4918.49-
May 10, 202418.4618.4618.4618.4618.46-
May 09, 202418.4318.4318.4318.4318.43-
May 08, 202418.3118.3118.3118.3118.31-
May 07, 202418.3118.3118.3118.3118.31-
May 06, 202418.1518.1518.1518.1518.15-
May 03, 202418.1218.1218.1218.1218.12-
May 02, 202418.0318.0318.0318.0318.03-
May 01, 202418.1318.1318.1318.1318.13-
Apr 30, 202417.9917.9917.9917.9917.99-
Apr 29, 202418.0018.0018.0018.0018.00-
Apr 26, 202418.1218.1218.1218.1218.12-
Apr 25, 202418.1218.1218.1218.1218.12-
Apr 24, 202418.2218.2218.2218.2218.22-
Apr 23, 202418.3218.3218.3218.3218.32-
Apr 22, 202418.0818.0818.0818.0818.08-
Apr 19, 202417.9117.9117.9117.9117.91-
Apr 18, 202417.8217.8217.8217.8217.82-
Apr 17, 202417.9017.9017.9017.9017.90-
Apr 16, 202417.9717.9717.9717.9717.97-
Apr 15, 202418.0718.0718.0718.0718.07-
Apr 12, 202418.1118.1118.1118.1118.11-
Apr 11, 202418.3118.3118.3118.3118.31-
Apr 10, 202418.3218.3218.3218.3218.32-
Apr 09, 202418.4718.4718.4718.4718.47-
Apr 08, 202418.3918.3918.3918.3918.39-
Apr 05, 202418.4418.4418.4418.4418.44-
Apr 04, 202418.3418.3418.3418.3418.34-
Apr 03, 202419.8019.8019.8019.8019.80-
Apr 02, 202418.6518.6518.6518.6518.65-
Apr 01, 202418.8418.8418.8418.8418.84-
Mar 28, 202418.9418.9418.9418.9418.94-
Mar 27, 202418.9018.9018.9018.9018.90-
Mar 26, 202420.0920.0920.0920.0920.09-
Mar 25, 202418.7818.7818.7818.7818.78-
Mar 22, 202418.8018.8018.8018.8018.80-
Mar 21, 202418.7918.7918.7918.7918.79-
Mar 20, 202419.9919.9919.9919.9919.99-
Mar 19, 202418.8118.8118.8118.8118.81-
Mar 18, 202418.7618.7618.7618.7618.76-
Mar 15, 202418.8118.8118.8118.8118.81-
Mar 14, 202418.9118.9118.9118.9118.91-
Mar 13, 202418.9818.9818.9818.9818.98-
Mar 12, 202419.0719.0719.0719.0719.07-
Mar 11, 202420.2320.2320.2320.2320.23-
Mar 08, 202418.9618.9618.9618.9618.96-
Mar 07, 202418.9518.9518.9518.9518.95-
Mar 06, 202418.8618.8618.8618.8618.86-
Mar 05, 202418.7618.7618.7618.7618.76-
Mar 04, 202418.8318.8318.8318.8318.83-
Mar 01, 202418.8418.8418.8418.8418.84-
Feb 29, 202418.6518.6518.6518.6518.65-
Feb 28, 202418.7818.7818.7818.7818.78-
Feb 27, 202418.9818.9818.9818.9818.98-
Feb 26, 202418.9918.9918.9918.9918.99-
Feb 23, 202419.1219.1219.1219.1219.12-
Feb 22, 202418.9818.9818.9818.9818.98-
Feb 21, 202418.8518.8518.8518.8518.85-
Feb 20, 202418.7718.7718.7718.7718.77-
Feb 16, 202418.7518.7518.7518.7518.75-
Feb 15, 202418.7118.7118.7118.7118.71-
Feb 14, 202418.6218.6218.6218.6218.62-
Feb 13, 202418.5018.5018.5018.5018.50-
Feb 12, 202418.6418.6418.6418.6418.64-
Feb 09, 202418.6418.6418.6418.6418.64-
Feb 08, 202418.6518.6518.6518.6518.65-
Feb 07, 202419.9519.9519.9519.9519.95-
Feb 06, 202418.8718.8718.8718.8718.87-
Feb 05, 202418.7418.7418.7418.7418.74-
Feb 02, 202418.7018.7018.7018.7018.70-
Feb 01, 202418.7918.7918.7918.7918.79-
Jan 31, 202418.6518.6518.6518.6518.65-
Jan 30, 202418.7218.7218.7218.7218.72-
Jan 29, 202418.8418.8418.8418.8418.84-
Jan 26, 202419.9019.9019.9019.9019.90-
Jan 25, 202418.6418.6418.6418.6418.64-
Jan 24, 202418.5818.5818.5818.5818.58-
Jan 23, 202418.7618.7618.7618.7618.76-
Jan 22, 202418.7818.7818.7818.7818.78-
Jan 19, 202418.8518.8518.8518.8518.85-
Jan 18, 202418.7818.7818.7818.7818.78-
Jan 17, 202418.7018.7018.7018.7018.70-
Jan 16, 202418.7618.7618.7618.7618.76-
Jan 15, 202418.8318.8318.8318.8318.83-
Jan 12, 202418.8218.8218.8218.8218.82-
Jan 11, 202419.9219.9219.9219.9219.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...