IFSL Church House UK Equity Growth Z Inc (0P0001KKSL.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - |
| Apr 29, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | - |
| Apr 26, 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | - |
| Apr 25, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| Apr 24, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Apr 23, 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| Apr 22, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - |
| Apr 19, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| Apr 18, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Apr 17, 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
| Apr 16, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - |
| Apr 15, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| Apr 12, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | - |
| Apr 11, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - |
| Apr 10, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | - |
| Apr 09, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
| Apr 08, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Apr 05, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | - |
| Apr 04, 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| Apr 03, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| Apr 02, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| Apr 02, 2024 | 0.008126 Dividend | |||||
| Mar 28, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 209.49 | - |
| Mar 27, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 209.19 | - |
| Mar 26, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.99 | - |
| Mar 25, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.09 | - |
| Mar 22, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 208.99 | - |
| Mar 21, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.19 | - |
| Mar 20, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 205.89 | - |
| Mar 19, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.59 | - |
| Mar 18, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 205.89 | - |
| Mar 15, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.49 | - |
| Mar 14, 2024 | 206.80 | 206.80 | 206.80 | 206.80 | 206.79 | - |
| Mar 13, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.99 | - |
| Mar 12, 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.79 | - |
| Mar 11, 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 203.89 | - |
| Mar 08, 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.59 | - |
| Mar 07, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 204.69 | - |
| Mar 06, 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 203.69 | - |
| Mar 05, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 204.69 | - |
| Mar 04, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 204.49 | - |
| Mar 01, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 205.09 | - |
| Feb 29, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 204.29 | - |
| Feb 28, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 203.49 | - |
| Feb 27, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.59 | - |
| Feb 26, 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 205.49 | - |
| Feb 23, 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 205.19 | - |
| Feb 22, 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 203.89 | - |
| Feb 21, 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 202.89 | - |
| Feb 20, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 203.29 | - |
| Feb 19, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 202.49 | - |
| Feb 16, 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.69 | - |
| Feb 15, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.39 | - |
| Feb 14, 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.79 | - |
| Feb 13, 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.19 | - |
| Feb 12, 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.89 | - |
| Feb 09, 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.59 | - |
| Feb 08, 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.89 | - |
| Feb 07, 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.79 | - |
| Feb 06, 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.69 | - |
| Feb 05, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.19 | - |
| Feb 02, 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 199.69 | - |
| Feb 01, 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.29 | - |
| Jan 31, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 199.49 | - |
| Jan 30, 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.29 | - |
| Jan 29, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.49 | - |
| Jan 26, 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.29 | - |
| Jan 25, 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.59 | - |
| Jan 24, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.29 | - |
| Jan 23, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.29 | - |
| Jan 22, 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.59 | - |
| Jan 19, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.79 | - |
| Jan 18, 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 193.69 | - |
| Jan 17, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.59 | - |
| Jan 16, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.99 | - |
| Jan 15, 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.69 | - |
| Jan 12, 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.19 | - |
| Jan 11, 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.29 | - |
| Jan 10, 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.09 | - |
| Jan 09, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.29 | - |
| Jan 08, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.59 | - |
| Jan 05, 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.19 | - |
| Jan 04, 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.39 | - |
| Jan 03, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.49 | - |
| Jan 02, 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.09 | - |
| Dec 29, 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 200.99 | - |
| Dec 28, 2023 | 200.80 | 200.80 | 200.80 | 200.80 | 200.79 | - |
| Dec 27, 2023 | 201.60 | 201.60 | 201.60 | 201.60 | 201.59 | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 200.80 | 200.80 | 200.80 | 200.80 | 200.79 | - |
| Dec 20, 2023 | 200.80 | 200.80 | 200.80 | 200.80 | 200.79 | - |
| Dec 19, 2023 | 199.10 | 199.10 | 199.10 | 199.10 | 199.09 | - |
| Dec 18, 2023 | 198.70 | 198.70 | 198.70 | 198.70 | 198.69 | - |
| Dec 15, 2023 | 199.20 | 199.20 | 199.20 | 199.20 | 199.19 | - |
| Dec 14, 2023 | 200.20 | 200.20 | 200.20 | 200.20 | 200.19 | - |
| Dec 13, 2023 | 196.90 | 196.90 | 196.90 | 196.90 | 196.89 | - |
| Dec 12, 2023 | 196.40 | 196.40 | 196.40 | 196.40 | 196.39 | - |
| Dec 11, 2023 | 194.70 | 194.70 | 194.70 | 194.70 | 194.69 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.