Canada markets closed

Nomura Fds Emerging Market LC Debt FDGBP (0P0001KKS8.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
8,608.40+14.49 (+0.17%)
At close: 09:00PM BST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20248,608.408,608.408,608.408,608.408,608.40-
May 02, 20248,593.918,593.918,593.918,593.918,593.91-
May 01, 2024------
Apr 30, 20248,534.138,534.138,534.138,534.138,534.13-
Apr 29, 20248,554.228,554.228,554.228,554.228,554.22-
Apr 26, 20248,550.838,550.838,550.838,550.838,550.83-
Apr 25, 20248,538.328,538.328,538.328,538.328,538.32-
Apr 24, 20248,597.848,597.848,597.848,597.848,597.84-
Apr 23, 20248,606.398,606.398,606.398,606.398,606.39-
Apr 22, 20248,636.608,636.608,636.608,636.608,636.60-
Apr 19, 20248,533.828,533.828,533.828,533.828,533.82-
Apr 18, 20248,561.288,561.288,561.288,561.288,561.28-
Apr 17, 20248,543.368,543.368,543.368,543.368,543.36-
Apr 16, 20248,530.518,530.518,530.518,530.518,530.51-
Apr 15, 20248,632.468,632.468,632.468,632.468,632.46-
Apr 12, 20248,677.168,677.168,677.168,677.168,677.16-
Apr 11, 20248,680.978,680.978,680.978,680.978,680.97-
Apr 10, 20248,694.788,694.788,694.788,694.788,694.78-
Apr 09, 20248,674.308,674.308,674.308,674.308,674.30-
Apr 08, 20248,688.268,688.268,688.268,688.268,688.26-
Apr 05, 20248,727.578,727.578,727.578,727.578,727.57-
Apr 04, 20248,678.068,678.068,678.068,678.068,678.06-
Apr 03, 20248,677.608,677.608,677.608,677.608,677.60-
Apr 02, 20248,711.598,711.598,711.598,711.598,711.59-
Mar 28, 20248,699.788,699.788,699.788,699.788,699.78-
Mar 27, 20248,708.398,708.398,708.398,708.398,708.39-
Mar 26, 20248,703.388,703.388,703.388,703.388,703.38-
Mar 25, 20248,692.348,692.348,692.348,692.348,692.34-
Mar 22, 20248,707.438,707.438,707.438,707.438,707.43-
Mar 21, 20248,675.868,675.868,675.868,675.868,675.86-
Mar 20, 20248,641.598,641.598,641.598,641.598,641.59-
Mar 19, 20248,623.358,623.358,623.358,623.358,623.35-
Mar 18, 2024------
Mar 15, 20248,678.018,678.018,678.018,678.018,678.01-
Mar 14, 20248,679.888,679.888,679.888,679.888,679.88-
Mar 13, 20248,658.748,658.748,658.748,658.748,658.74-
Mar 12, 20248,662.818,662.818,662.818,662.818,662.81-
Mar 11, 20248,660.318,660.318,660.318,660.318,660.31-
Mar 08, 20248,614.468,614.468,614.468,614.468,614.46-
Mar 07, 20248,665.278,665.278,665.278,665.278,665.27-
Mar 06, 20248,681.908,681.908,681.908,681.908,681.90-
Mar 05, 20248,641.428,641.428,641.428,641.428,641.42-
Mar 04, 20248,666.878,666.878,666.878,666.878,666.87-
Mar 01, 20248,700.928,700.928,700.928,700.928,700.92-
Feb 29, 20248,654.828,654.828,654.828,654.828,654.82-
Feb 28, 20248,643.348,643.348,643.348,643.348,643.34-
Feb 27, 20248,648.528,648.528,648.528,648.528,648.52-
Feb 26, 20248,629.308,629.308,629.308,629.308,629.30-
Feb 23, 20248,611.068,611.068,611.068,611.068,611.06-
Feb 22, 20248,672.358,672.358,672.358,672.358,672.35-
Feb 21, 20248,689.848,689.848,689.848,689.848,689.84-
Feb 20, 20248,666.728,666.728,666.728,666.728,666.72-
Feb 19, 2024------
Feb 16, 20248,683.008,683.008,683.008,683.008,683.00-
Feb 15, 20248,679.278,679.278,679.278,679.278,679.27-
Feb 14, 20248,677.878,677.878,677.878,677.878,677.87-
Feb 13, 20248,664.248,664.248,664.248,664.248,664.24-
Feb 12, 20248,674.358,674.358,674.358,674.358,674.35-
Feb 09, 20248,659.538,659.538,659.538,659.538,659.53-
Feb 08, 20248,676.258,676.258,676.258,676.258,676.25-
Feb 07, 20248,680.408,680.408,680.408,680.408,680.40-
Feb 06, 20248,706.798,706.798,706.798,706.798,706.79-
Feb 05, 2024------
Feb 02, 20248,699.138,699.138,699.138,699.138,699.13-
Feb 01, 20248,703.318,703.318,703.318,703.318,703.31-
Jan 31, 20248,626.928,626.928,626.928,626.928,626.92-
Jan 30, 20248,647.228,647.228,647.228,647.228,647.22-
Jan 29, 20248,638.348,638.348,638.348,638.348,638.34-
Jan 26, 20248,604.158,604.158,604.158,604.158,604.15-
Jan 25, 20248,612.878,612.878,612.878,612.878,612.87-
Jan 24, 20248,607.118,607.118,607.118,607.118,607.11-
Jan 23, 20248,603.658,603.658,603.658,603.658,603.65-
Jan 22, 20248,619.008,619.008,619.008,619.008,619.00-
Jan 19, 20248,644.388,644.388,644.388,644.388,644.38-
Jan 18, 20248,627.818,627.818,627.818,627.818,627.81-
Jan 17, 20248,625.358,625.358,625.358,625.358,625.35-
Jan 16, 20248,698.948,698.948,698.948,698.948,698.94-
Jan 15, 2024------
Jan 12, 20248,712.828,712.828,712.828,712.828,712.82-
Jan 11, 20248,702.498,702.498,702.498,702.498,702.49-
Jan 10, 20248,686.188,686.188,686.188,686.188,686.18-
Jan 09, 20248,714.368,714.368,714.368,714.368,714.36-
Jan 08, 20248,705.528,705.528,705.528,705.528,705.52-
Jan 05, 20248,703.378,703.378,703.378,703.378,703.37-
Jan 04, 20248,707.978,707.978,707.978,707.978,707.97-
Jan 03, 20248,735.468,735.468,735.468,735.468,735.46-
Jan 02, 20248,785.188,785.188,785.188,785.188,785.18-
Jan 02, 20245.683 Dividend
Dec 29, 20239,353.839,353.839,353.839,353.839,348.15-
Dec 28, 20239,331.989,331.989,331.989,331.989,326.31-
Dec 27, 2023------
Dec 22, 20239,303.509,303.509,303.509,303.509,297.85-
Dec 21, 20239,318.739,318.739,318.739,318.739,313.07-
Dec 20, 20239,305.149,305.149,305.149,305.149,299.49-
Dec 19, 20239,242.919,242.919,242.919,242.919,237.29-
Dec 18, 20239,230.359,230.359,230.359,230.359,224.74-
Dec 15, 20239,219.199,219.199,219.199,219.199,213.59-
Dec 14, 20239,198.039,198.039,198.039,198.039,192.44-
Dec 13, 20239,186.319,186.319,186.319,186.319,180.73-
Dec 12, 20239,168.439,168.439,168.439,168.439,162.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...