Solys Euro Evolution I EUR Dis (0P0001KJDX.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - |
| May 02, 2024 | 0.4166 Dividend | |||||
| Apr 30, 2024 | 90.71 | 90.71 | 90.71 | 90.71 | 90.30 | - |
| Apr 29, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 90.93 | - |
| Apr 26, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 90.81 | - |
| Apr 25, 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.50 | - |
| Apr 24, 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 90.89 | - |
| Apr 23, 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 90.90 | - |
| Apr 22, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 89.95 | - |
| Apr 19, 2024 | 89.39 | 89.39 | 89.39 | 89.39 | 88.98 | - |
| Apr 18, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 88.57 | - |
| Apr 17, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 88.03 | - |
| Apr 16, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.99 | - |
| Apr 15, 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 89.12 | - |
| Apr 12, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 89.38 | - |
| Apr 11, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.28 | - |
| Apr 10, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 89.58 | - |
| Apr 09, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 89.71 | - |
| Apr 08, 2024 | 90.39 | 90.39 | 90.39 | 90.39 | 89.97 | - |
| Apr 05, 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 89.90 | - |
| Apr 04, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 90.94 | - |
| Apr 03, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 91.37 | - |
| Apr 02, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 91.46 | - |
| Apr 02, 2024 | 0.4166 Dividend | |||||
| Mar 28, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 92.50 | - |
| Mar 27, 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 92.65 | - |
| Mar 26, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 92.17 | - |
| Mar 25, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 91.92 | - |
| Mar 22, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 92.03 | - |
| Mar 21, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 91.85 | - |
| Mar 20, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 91.39 | - |
| Mar 19, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 91.03 | - |
| Mar 18, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.02 | - |
| Mar 15, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 91.15 | - |
| Mar 14, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 91.42 | - |
| Mar 13, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 91.81 | - |
| Mar 12, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.12 | - |
| Mar 11, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 90.51 | - |
| Mar 08, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 90.82 | - |
| Mar 07, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 90.74 | - |
| Mar 06, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 89.98 | - |
| Mar 05, 2024 | 90.13 | 90.13 | 90.13 | 90.13 | 89.32 | - |
| Mar 04, 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 89.43 | - |
| Mar 01, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 89.23 | - |
| Mar 01, 2024 | 0.4166 Dividend | |||||
| Feb 29, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 88.50 | - |
| Feb 28, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 88.72 | - |
| Feb 27, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 89.31 | - |
| Feb 26, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 88.93 | - |
| Feb 23, 2024 | 90.83 | 90.83 | 90.83 | 90.83 | 89.59 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 88.39 | - |
| Feb 20, 2024 | 89.51 | 89.51 | 89.51 | 89.51 | 88.29 | - |
| Feb 19, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 87.97 | - |
| Feb 16, 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 87.66 | - |
| Feb 15, 2024 | 88.41 | 88.41 | 88.41 | 88.41 | 87.20 | - |
| Feb 14, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 86.68 | - |
| Feb 13, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 86.45 | - |
| Feb 12, 2024 | 88.79 | 88.79 | 88.79 | 88.79 | 87.58 | - |
| Feb 09, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 87.01 | - |
| Feb 08, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 87.35 | - |
| Feb 07, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 86.97 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 86.61 | - |
| Feb 02, 2024 | 87.84 | 87.84 | 87.84 | 87.84 | 86.64 | - |
| Feb 01, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 87.17 | - |
| Feb 01, 2024 | 0.4166 Dividend | |||||
| Jan 31, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 87.41 | - |
| Jan 30, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 87.56 | - |
| Jan 29, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 87.25 | - |
| Jan 26, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 87.67 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 86.10 | - |
| Jan 23, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.21 | - |
| Jan 22, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 85.96 | - |
| Jan 19, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 85.19 | - |
| Jan 18, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 85.37 | - |
| Jan 17, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 85.22 | - |
| Jan 16, 2024 | 88.19 | 88.19 | 88.19 | 88.19 | 86.58 | - |
| Jan 15, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 86.61 | - |
| Jan 12, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 86.92 | - |
| Jan 11, 2024 | 87.33 | 87.33 | 87.33 | 87.33 | 85.74 | - |
| Jan 10, 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 85.92 | - |
| Jan 09, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 85.89 | - |
| Jan 08, 2024 | 87.47 | 87.47 | 87.47 | 87.47 | 85.87 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 0.4166 Dividend | |||||
| Dec 29, 2023 | 88.33 | 88.33 | 88.33 | 88.33 | 86.30 | - |
| Dec 28, 2023 | 88.14 | 88.14 | 88.14 | 88.14 | 86.13 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 88.31 | 88.31 | 88.31 | 88.31 | 86.29 | - |
| Dec 21, 2023 | 88.09 | 88.09 | 88.09 | 88.09 | 86.07 | - |
| Dec 20, 2023 | 88.32 | 88.32 | 88.32 | 88.32 | 86.30 | - |
| Dec 19, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 85.99 | - |
| Dec 18, 2023 | 87.72 | 87.72 | 87.72 | 87.72 | 85.72 | - |
| Dec 15, 2023 | 88.16 | 88.16 | 88.16 | 88.16 | 86.14 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.