Canada markets close in 5 hours 18 minutes

Santander PB Ibaré FIC FIM C Priv (0P0001KG0Y.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
1.3057+0.0013 (+0.10%)
As of 05:00PM BRT. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 20241.30571.30571.30571.30571.3057-
May 31, 20241.30531.30531.30531.30531.3053-
May 29, 20241.30461.30461.30461.30461.3046-
May 28, 20241.30451.30451.30451.30451.3045-
May 27, 20241.30401.30401.30401.30401.3040-
May 24, 20241.30341.30341.30341.30341.3034-
May 23, 20241.30321.30321.30321.30321.3032-
May 22, 20241.30261.30261.30261.30261.3026-
May 21, 20241.30251.30251.30251.30251.3025-
May 20, 20241.30211.30211.30211.30211.3021-
May 17, 20241.30151.30151.30151.30151.3015-
May 16, 20241.30151.30151.30151.30151.3015-
May 15, 20241.30071.30071.30071.30071.3007-
May 14, 20241.30021.30021.30021.30021.3002-
May 13, 20241.29971.29971.29971.29971.2997-
May 10, 20241.29941.29941.29941.29941.2994-
May 09, 20241.29901.29901.29901.29901.2990-
May 08, 20241.29781.29781.29781.29781.2978-
May 07, 20241.29091.29091.29091.29091.2909-
May 06, 20241.29041.29041.29041.29041.2904-
May 03, 20241.29011.29011.29011.29011.2901-
May 02, 20241.28931.28931.28931.28931.2893-
Apr 30, 20241.28841.28841.28841.28841.2884-
Apr 29, 20241.28881.28881.28881.28881.2888-
Apr 26, 20241.28801.28801.28801.28801.2880-
Apr 25, 20241.28721.28721.28721.28721.2872-
Apr 24, 20241.28671.28671.28671.28671.2867-
Apr 23, 20241.28641.28641.28641.28641.2864-
Apr 22, 20241.28611.28611.28611.28611.2861-
Apr 19, 20241.28551.28551.28551.28551.2855-
Apr 18, 20241.28481.28481.28481.28481.2848-
Apr 17, 20241.28411.28411.28411.28411.2841-
Apr 16, 20241.28431.28431.28431.28431.2843-
Apr 15, 20241.28461.28461.28461.28461.2846-
Apr 12, 20241.28441.28441.28441.28441.2844-
Apr 11, 20241.28391.28391.28391.28391.2839-
Apr 10, 20241.28361.28361.28361.28361.2836-
Apr 09, 20241.28391.28391.28391.28391.2839-
Apr 08, 20241.28341.28341.28341.28341.2834-
Apr 05, 20241.28331.28331.28331.28331.2833-
Apr 04, 20241.28281.28281.28281.28281.2828-
Apr 03, 20241.28211.28211.28211.28211.2821-
Apr 02, 20241.28181.28181.28181.28181.2818-
Apr 01, 20241.28111.28111.28111.28111.2811-
Mar 28, 20241.28101.28101.28101.28101.2810-
Mar 27, 20241.28051.28051.28051.28051.2805-
Mar 26, 20241.27971.27971.27971.27971.2797-
Mar 25, 20241.27931.27931.27931.27931.2793-
Mar 22, 20241.27911.27911.27911.27911.2791-
Mar 21, 20241.27891.27891.27891.27891.2789-
Mar 20, 20241.27851.27851.27851.27851.2785-
Mar 19, 20241.27751.27751.27751.27751.2775-
Mar 18, 20241.27691.27691.27691.27691.2769-
Mar 15, 20241.27691.27691.27691.27691.2769-
Mar 14, 20241.27651.27651.27651.27651.2765-
Mar 13, 20241.27651.27651.27651.27651.2765-
Mar 12, 20241.27571.27571.27571.27571.2757-
Mar 11, 20241.27501.27501.27501.27501.2750-
Mar 08, 20241.27451.27451.27451.27451.2745-
Mar 07, 20241.27371.27371.27371.27371.2737-
Mar 06, 20241.27331.27331.27331.27331.2733-
Mar 05, 20241.27221.27221.27221.27221.2722-
Mar 04, 20241.27141.27141.27141.27141.2714-
Mar 01, 20241.27171.27171.27171.27171.2717-
Feb 29, 20241.27121.27121.27121.27121.2712-
Feb 28, 20241.27121.27121.27121.27121.2712-
Feb 27, 20241.27101.27101.27101.27101.2710-
Feb 26, 20241.26981.26981.26981.26981.2698-
Feb 23, 20241.26981.26981.26981.26981.2698-
Feb 22, 20241.27071.27071.27071.27071.2707-
Feb 21, 20241.26981.26981.26981.26981.2698-
Feb 20, 20241.26991.26991.26991.26991.2699-
Feb 19, 20241.26901.26901.26901.26901.2690-
Feb 16, 2024------
Feb 15, 20241.26841.26841.26841.26841.2684-
Feb 14, 20241.26731.26731.26731.26731.2673-
Feb 09, 20241.26721.26721.26721.26721.2672-
Feb 08, 20241.26631.26631.26631.26631.2663-
Feb 07, 20241.26751.26751.26751.26751.2675-
Feb 06, 20241.26611.26611.26611.26611.2661-
Feb 05, 20241.26481.26481.26481.26481.2648-
Feb 02, 20241.26561.26561.26561.26561.2656-
Feb 01, 20241.26601.26601.26601.26601.2660-
Jan 31, 20241.26371.26371.26371.26371.2637-
Jan 30, 20241.26211.26211.26211.26211.2621-
Jan 29, 20241.26451.26451.26451.26451.2645-
Jan 26, 20241.26491.26491.26491.26491.2649-
Jan 25, 20241.26281.26281.26281.26281.2628-
Jan 24, 20241.26001.26001.26001.26001.2600-
Jan 23, 20241.26041.26041.26041.26041.2604-
Jan 22, 20241.25901.25901.25901.25901.2590-
Jan 19, 20241.26081.26081.26081.26081.2608-
Jan 18, 20241.25921.25921.25921.25921.2592-
Jan 17, 20241.26011.26011.26011.26011.2601-
Jan 16, 20241.26291.26291.26291.26291.2629-
Jan 15, 20241.26681.26681.26681.26681.2668-
Jan 12, 20241.26591.26591.26591.26591.2659-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...