Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 06, 2024 | - | - | - | - | - | - |
Jun 05, 2024 | - | - | - | - | - | - |
Jun 04, 2024 | - | - | - | - | - | - |
Jun 03, 2024 | 1.3057 | 1.3057 | 1.3057 | 1.3057 | 1.3057 | - |
May 31, 2024 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | - |
May 29, 2024 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | - |
May 28, 2024 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | - |
May 27, 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
May 24, 2024 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | - |
May 23, 2024 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | - |
May 22, 2024 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | - |
May 21, 2024 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | - |
May 20, 2024 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | - |
May 17, 2024 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
May 16, 2024 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
May 15, 2024 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | - |
May 14, 2024 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | - |
May 13, 2024 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | - |
May 10, 2024 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | - |
May 09, 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
May 08, 2024 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | - |
May 07, 2024 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | - |
May 06, 2024 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | - |
May 03, 2024 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | - |
May 02, 2024 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | - |
Apr 30, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
Apr 29, 2024 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | - |
Apr 26, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
Apr 25, 2024 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | - |
Apr 24, 2024 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | - |
Apr 23, 2024 | 1.2864 | 1.2864 | 1.2864 | 1.2864 | 1.2864 | - |
Apr 22, 2024 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | - |
Apr 19, 2024 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | - |
Apr 18, 2024 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | - |
Apr 17, 2024 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | - |
Apr 16, 2024 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | - |
Apr 15, 2024 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | - |
Apr 12, 2024 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | - |
Apr 11, 2024 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | - |
Apr 10, 2024 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | - |
Apr 09, 2024 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | - |
Apr 08, 2024 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | - |
Apr 05, 2024 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | - |
Apr 04, 2024 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | - |
Apr 03, 2024 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | - |
Apr 02, 2024 | 1.2818 | 1.2818 | 1.2818 | 1.2818 | 1.2818 | - |
Apr 01, 2024 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | - |
Mar 28, 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
Mar 27, 2024 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | - |
Mar 26, 2024 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | - |
Mar 25, 2024 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | - |
Mar 22, 2024 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | - |
Mar 21, 2024 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | - |
Mar 20, 2024 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | - |
Mar 19, 2024 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | - |
Mar 18, 2024 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | - |
Mar 15, 2024 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | - |
Mar 14, 2024 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | - |
Mar 13, 2024 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | - |
Mar 12, 2024 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | - |
Mar 11, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
Mar 08, 2024 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
Mar 07, 2024 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | - |
Mar 06, 2024 | 1.2733 | 1.2733 | 1.2733 | 1.2733 | 1.2733 | - |
Mar 05, 2024 | 1.2722 | 1.2722 | 1.2722 | 1.2722 | 1.2722 | - |
Mar 04, 2024 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | - |
Mar 01, 2024 | 1.2717 | 1.2717 | 1.2717 | 1.2717 | 1.2717 | - |
Feb 29, 2024 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | - |
Feb 28, 2024 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | - |
Feb 27, 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
Feb 26, 2024 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | - |
Feb 23, 2024 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | - |
Feb 22, 2024 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | - |
Feb 21, 2024 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | - |
Feb 20, 2024 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | - |
Feb 19, 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | 1.2684 | 1.2684 | 1.2684 | 1.2684 | 1.2684 | - |
Feb 14, 2024 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | - |
Feb 09, 2024 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | - |
Feb 08, 2024 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | - |
Feb 07, 2024 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | - |
Feb 06, 2024 | 1.2661 | 1.2661 | 1.2661 | 1.2661 | 1.2661 | - |
Feb 05, 2024 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | - |
Feb 02, 2024 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | - |
Feb 01, 2024 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
Jan 31, 2024 | 1.2637 | 1.2637 | 1.2637 | 1.2637 | 1.2637 | - |
Jan 30, 2024 | 1.2621 | 1.2621 | 1.2621 | 1.2621 | 1.2621 | - |
Jan 29, 2024 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | - |
Jan 26, 2024 | 1.2649 | 1.2649 | 1.2649 | 1.2649 | 1.2649 | - |
Jan 25, 2024 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | - |
Jan 24, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
Jan 23, 2024 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | - |
Jan 22, 2024 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
Jan 19, 2024 | 1.2608 | 1.2608 | 1.2608 | 1.2608 | 1.2608 | - |
Jan 18, 2024 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | - |
Jan 17, 2024 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | - |
Jan 16, 2024 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | - |
Jan 15, 2024 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | - |
Jan 12, 2024 | 1.2659 | 1.2659 | 1.2659 | 1.2659 | 1.2659 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |