Canada markets open in 4 hours 41 minutes

UNIQA World Selection VTA (0P0001KF8T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2,154.18+11.37 (+0.53%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 20242,154.182,154.182,154.182,154.182,154.18-
May 03, 20242,142.812,142.812,142.812,142.812,142.81-
May 02, 20242,150.722,150.722,150.722,150.722,150.72-
Apr 30, 20242,156.662,156.662,156.662,156.662,156.66-
Apr 29, 20242,150.312,150.312,150.312,150.312,150.31-
Apr 26, 20242,129.622,129.622,129.622,129.622,129.62-
Apr 25, 20242,139.082,139.082,139.082,139.082,139.08-
Apr 24, 20242,137.132,137.132,137.132,137.132,137.13-
Apr 23, 20242,118.032,118.032,118.032,118.032,118.03-
Apr 22, 20242,120.102,120.102,120.102,120.102,120.10-
Apr 19, 20242,126.672,126.672,126.672,126.672,126.67-
Apr 18, 20242,127.642,127.642,127.642,127.642,127.64-
Apr 17, 20242,142.742,142.742,142.742,142.742,142.74-
Apr 16, 20242,168.272,168.272,168.272,168.272,168.27-
Apr 15, 20242,175.382,175.382,175.382,175.382,175.38-
Apr 12, 20242,170.392,170.392,170.392,170.392,170.39-
Apr 11, 20242,168.622,168.622,168.622,168.622,168.62-
Apr 10, 20242,160.282,160.282,160.282,160.282,160.28-
Apr 09, 20242,166.032,166.032,166.032,166.032,166.03-
Apr 08, 20242,161.672,161.672,161.672,161.672,161.67-
Apr 05, 20242,172.182,172.182,172.182,172.182,172.18-
Apr 04, 20242,175.762,175.762,175.762,175.762,175.76-
Apr 03, 20242,180.772,180.772,180.772,180.772,180.77-
Apr 02, 20242,196.912,196.912,196.912,196.912,196.91-
Mar 28, 2024------
Mar 27, 20242,178.192,178.192,178.192,178.192,178.19-
Mar 26, 20242,180.932,180.932,180.932,180.932,180.93-
Mar 25, 20242,184.772,184.772,184.772,184.772,184.77-
Mar 22, 20242,180.922,180.922,180.922,180.922,180.92-
Mar 21, 20242,154.232,154.232,154.232,154.232,154.23-
Mar 20, 20242,148.012,148.012,148.012,148.012,148.01-
Mar 19, 20242,147.202,147.202,147.202,147.202,147.20-
Mar 18, 20242,142.412,142.412,142.412,142.412,142.41-
Mar 15, 20242,148.072,148.072,148.072,148.072,148.07-
Mar 14, 20242,151.802,151.802,151.802,151.802,151.80-
Mar 13, 20242,149.092,149.092,149.092,149.092,149.09-
Mar 12, 20242,139.972,139.972,139.972,139.972,139.97-
Mar 11, 20242,146.002,146.002,146.002,146.002,146.00-
Mar 08, 20242,140.842,140.842,140.842,140.842,140.84-
Mar 07, 20242,131.242,131.242,131.242,131.242,131.24-
Mar 06, 20242,129.972,129.972,129.972,129.972,129.97-
Mar 05, 20242,138.112,138.112,138.112,138.112,138.11-
Mar 04, 20242,132.002,132.002,132.002,132.002,132.00-
Mar 01, 20242,121.162,121.162,121.162,121.162,121.16-
Feb 29, 20242,118.262,118.262,118.262,118.262,118.26-
Feb 28, 20242,117.502,117.502,117.502,117.502,117.50-
Feb 27, 20242,120.142,120.142,120.142,120.142,120.14-
Feb 26, 20242,126.032,126.032,126.032,126.032,126.03-
Feb 23, 20242,111.592,111.592,111.592,111.592,111.59-
Feb 22, 20242,088.802,088.802,088.802,088.802,088.80-
Feb 21, 20242,093.172,093.172,093.172,093.172,093.17-
Feb 20, 20242,105.942,105.942,105.942,105.942,105.94-
Feb 19, 20242,107.022,107.022,107.022,107.022,107.02-
Feb 16, 20242,100.212,100.212,100.212,100.212,100.21-
Feb 15, 20242,093.142,093.142,093.142,093.142,093.14-
Feb 14, 20242,089.182,089.182,089.182,089.182,089.18-
Feb 13, 20242,104.392,104.392,104.392,104.392,104.39-
Feb 12, 20242,091.562,091.562,091.562,091.562,091.56-
Feb 09, 20242,088.892,088.892,088.892,088.892,088.89-
Feb 08, 20242,086.552,086.552,086.552,086.552,086.55-
Feb 07, 20242,078.102,078.102,078.102,078.102,078.10-
Feb 06, 20242,071.442,071.442,071.442,071.442,071.44-
Feb 05, 20242,064.312,064.312,064.312,064.312,064.31-
Feb 02, 20242,047.222,047.222,047.222,047.222,047.22-
Feb 01, 20242,057.442,057.442,057.442,057.442,057.44-
Jan 31, 20242,065.402,065.402,065.402,065.402,065.40-
Jan 30, 20242,057.572,057.572,057.572,057.572,057.57-
Jan 29, 20242,051.242,051.242,051.242,051.242,051.24-
Jan 26, 2024------
Jan 25, 20242,038.272,038.272,038.272,038.272,038.27-
Jan 24, 20242,031.982,031.982,031.982,031.982,031.98-
Jan 23, 20242,025.202,025.202,025.202,025.202,025.20-
Jan 22, 20242,007.432,007.432,007.432,007.432,007.43-
Jan 19, 20241,999.861,999.861,999.861,999.861,999.86-
Jan 18, 20242,004.572,004.572,004.572,004.572,004.57-
Jan 17, 20242,014.932,014.932,014.932,014.932,014.93-
Jan 16, 20242,007.462,007.462,007.462,007.462,007.46-
Jan 15, 20242,007.842,007.842,007.842,007.842,007.84-
Jan 12, 20241,997.941,997.941,997.941,997.941,997.94-
Jan 11, 20242,002.632,002.632,002.632,002.632,002.63-
Jan 10, 20242,007.212,007.212,007.212,007.212,007.21-
Jan 09, 20241,993.671,993.671,993.671,993.671,993.67-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20242,002.782,002.782,002.782,002.782,002.78-
Dec 29, 20231,993.641,993.641,993.641,993.641,993.64-
Dec 28, 2023------
Dec 27, 20231,991.791,991.791,991.791,991.791,991.79-
Dec 22, 20231,987.121,987.121,987.121,987.121,987.12-
Dec 21, 20231,997.911,997.911,997.911,997.911,997.91-
Dec 20, 20231,993.451,993.451,993.451,993.451,993.45-
Dec 19, 20231,995.951,995.951,995.951,995.951,995.95-
Dec 18, 20231,993.111,993.111,993.111,993.111,993.11-
Dec 15, 20231,985.541,985.541,985.541,985.541,985.54-
Dec 14, 20231,980.751,980.751,980.751,980.751,980.75-
Dec 13, 20231,977.891,977.891,977.891,977.891,977.89-
Dec 12, 20231,974.661,974.661,974.661,974.661,974.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...