Canada markets close in 56 minutes

EdR SICAV Equity US Solve I EUR H (0P0001KF8P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
122.36+1.22 (+1.01%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 2024122.36122.36122.36122.36122.36-
May 02, 2024121.14121.14121.14121.14121.14-
Apr 30, 2024120.82120.82120.82120.82120.82-
Apr 29, 2024122.34122.34122.34122.34122.34-
Apr 26, 2024121.97121.97121.97121.97121.97-
Apr 25, 2024121.02121.02121.02121.02121.02-
Apr 24, 2024121.72121.72121.72121.72121.72-
Apr 23, 2024121.61121.61121.61121.61121.61-
Apr 22, 2024120.55120.55120.55120.55120.55-
Apr 19, 2024119.86119.86119.86119.86119.86-
Apr 18, 2024120.50120.50120.50120.50120.50-
Apr 17, 2024120.76120.76120.76120.76120.76-
Apr 16, 2024121.27121.27121.27121.27121.27-
Apr 15, 2024121.58121.58121.58121.58121.58-
Apr 12, 2024122.65122.65122.65122.65122.65-
Apr 11, 2024123.91123.91123.91123.91123.91-
Apr 10, 2024123.40123.40123.40123.40123.40-
Apr 09, 2024124.29124.29124.29124.29124.29-
Apr 08, 2024124.19124.19124.19124.19124.19-
Apr 05, 2024124.14124.14124.14124.14124.14-
Apr 04, 2024123.43123.43123.43123.43123.43-
Apr 03, 2024124.36124.36124.36124.36124.36-
Apr 02, 2024124.27124.27124.27124.27124.27-
Mar 28, 2024------
Mar 27, 2024124.76124.76124.76124.76124.76-
Mar 26, 2024124.17124.17124.17124.17124.17-
Mar 25, 2024124.40124.40124.40124.40124.40-
Mar 22, 2024124.72124.72124.72124.72124.72-
Mar 21, 2024124.68124.68124.68124.68124.68-
Mar 20, 2024124.32124.32124.32124.32124.32-
Mar 19, 2024123.74123.74123.74123.74123.74-
Mar 18, 2024123.37123.37123.37123.37123.37-
Mar 15, 2024122.94122.94122.94122.94122.94-
Mar 14, 2024123.30123.30123.30123.30123.30-
Mar 13, 2024123.42123.42123.42123.42123.42-
Mar 12, 2024123.59123.59123.59123.59123.59-
Mar 11, 2024122.93122.93122.93122.93122.93-
Mar 08, 2024------
Mar 07, 2024123.30123.30123.30123.30123.30-
Mar 06, 2024122.55122.55122.55122.55122.55-
Mar 05, 2024122.23122.23122.23122.23122.23-
Mar 04, 2024122.84122.84122.84122.84122.84-
Mar 01, 2024122.89122.89122.89122.89122.89-
Feb 29, 2024122.23122.23122.23122.23122.23-
Feb 28, 2024121.96121.96121.96121.96121.96-
Feb 27, 2024121.93121.93121.93121.93121.93-
Feb 26, 2024121.83121.83121.83121.83121.83-
Feb 23, 2024122.13122.13122.13122.13122.13-
Feb 22, 2024122.05122.05122.05122.05122.05-
Feb 21, 2024120.44120.44120.44120.44120.44-
Feb 20, 2024120.54120.54120.54120.54120.54-
Feb 19, 2024------
Feb 16, 2024120.93120.93120.93120.93120.93-
Feb 15, 2024121.18121.18121.18121.18121.18-
Feb 14, 2024120.68120.68120.68120.68120.68-
Feb 13, 2024120.15120.15120.15120.15120.15-
Feb 12, 2024121.03121.03121.03121.03121.03-
Feb 09, 2024121.01121.01121.01121.01121.01-
Feb 08, 2024120.70120.70120.70120.70120.70-
Feb 07, 2024120.64120.64120.64120.64120.64-
Feb 06, 2024120.15120.15120.15120.15120.15-
Feb 05, 2024120.00120.00120.00120.00120.00-
Feb 02, 2024120.24120.24120.24120.24120.24-
Feb 01, 2024119.20119.20119.20119.20119.20-
Jan 31, 2024118.51118.51118.51118.51118.51-
Jan 30, 2024119.74119.74119.74119.74119.74-
Jan 29, 2024119.75119.75119.75119.75119.75-
Jan 26, 2024119.01119.01119.01119.01119.01-
Jan 25, 2024119.00119.00119.00119.00119.00-
Jan 24, 2024118.56118.56118.56118.56118.56-
Jan 23, 2024118.51118.51118.51118.51118.51-
Jan 22, 2024118.26118.26118.26118.26118.26-
Jan 19, 2024117.88117.88117.88117.88117.88-
Jan 18, 2024116.86116.86116.86116.86116.86-
Jan 17, 2024116.19116.19116.19116.19116.19-
Jan 16, 2024116.80116.80116.80116.80116.80-
Jan 15, 2024------
Jan 12, 2024117.16117.16117.16117.16117.16-
Jan 11, 2024117.14117.14117.14117.14117.14-
Jan 10, 2024117.19117.19117.19117.19117.19-
Jan 09, 2024116.67116.67116.67116.67116.67-
Jan 08, 2024116.93116.93116.93116.93116.93-
Jan 05, 2024115.57115.57115.57115.57115.57-
Jan 04, 2024115.49115.49115.49115.49115.49-
Jan 03, 2024115.97115.97115.97115.97115.97-
Jan 02, 2024116.58116.58116.58116.58116.58-
Dec 29, 2023117.04117.04117.04117.04117.04-
Dec 28, 2023117.06117.06117.06117.06117.06-
Dec 27, 2023116.97116.97116.97116.97116.97-
Dec 22, 2023116.79116.79116.79116.79116.79-
Dec 21, 2023116.61116.61116.61116.61116.61-
Dec 20, 2023115.97115.97115.97115.97115.97-
Dec 19, 2023116.77116.77116.77116.77116.77-
Dec 18, 2023116.42116.42116.42116.42116.42-
Dec 15, 2023116.07116.07116.07116.07116.07-
Dec 14, 2023116.20116.20116.20116.20116.20-
Dec 13, 2023115.91115.91115.91115.91115.91-
Dec 12, 2023114.91114.91114.91114.91114.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...