STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

BHARAT Bond FOF April 2025 Dir IDCW-P (0P0001KBG1.BO)

Paris - Paris Delayed Price. Currency in INR

Add to watchlist

12.00

+0.01

(+0.04%)

As of 10:00PM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	-	-	-	-	-	-
Apr 30, 2024	12.00	12.00	12.00	12.00	12.00	-
Apr 29, 2024	12.00	12.00	12.00	12.00	12.00	-
Apr 26, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 25, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 24, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 23, 2024	12.00	12.00	12.00	12.00	12.00	-
Apr 22, 2024	12.00	12.00	12.00	12.00	12.00	-
Apr 19, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 18, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 15, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 12, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	11.97	11.97	11.97	11.97	11.97	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	11.97	11.97	11.97	11.97	11.97	-
Apr 05, 2024	11.97	11.97	11.97	11.97	11.97	-
Apr 04, 2024	11.96	11.96	11.96	11.96	11.96	-
Apr 03, 2024	11.93	11.93	11.93	11.93	11.93	-
Apr 02, 2024	11.93	11.93	11.93	11.93	11.93	-
Mar 28, 2024	11.92	11.92	11.92	11.92	11.92	-
Mar 27, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 26, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 25, 2024	-	-	-	-	-	-
Mar 22, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 21, 2024	11.91	11.91	11.91	11.91	11.91	-
Mar 20, 2024	11.89	11.89	11.89	11.89	11.89	-
Mar 19, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 18, 2024	11.89	11.89	11.89	11.89	11.89	-
Mar 15, 2024	11.89	11.89	11.89	11.89	11.89	-
Mar 14, 2024	11.89	11.89	11.89	11.89	11.89	-
Mar 13, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 12, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 11, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 08, 2024	-	-	-	-	-	-
Mar 07, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 06, 2024	11.86	11.86	11.86	11.86	11.86	-
Mar 05, 2024	11.86	11.86	11.86	11.86	11.86	-
Mar 04, 2024	11.86	11.86	11.86	11.86	11.86	-
Mar 01, 2024	11.86	11.86	11.86	11.86	11.86	-
Feb 29, 2024	11.85	11.85	11.85	11.85	11.85	-
Feb 28, 2024	11.85	11.85	11.85	11.85	11.85	-
Feb 27, 2024	11.85	11.85	11.85	11.85	11.85	-
Feb 26, 2024	11.84	11.84	11.84	11.84	11.84	-
Feb 23, 2024	11.83	11.83	11.83	11.83	11.83	-
Feb 22, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 21, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 20, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 19, 2024	-	-	-	-	-	-
Feb 16, 2024	11.81	11.81	11.81	11.81	11.81	-
Feb 15, 2024	11.80	11.80	11.80	11.80	11.80	-
Feb 14, 2024	11.80	11.80	11.80	11.80	11.80	-
Feb 13, 2024	11.80	11.80	11.80	11.80	11.80	-
Feb 12, 2024	11.81	11.81	11.81	11.81	11.81	-
Feb 09, 2024	11.80	11.80	11.80	11.80	11.80	-
Feb 08, 2024	11.80	11.80	11.80	11.80	11.80	-
Feb 07, 2024	11.79	11.79	11.79	11.79	11.79	-
Feb 06, 2024	11.77	11.77	11.77	11.77	11.77	-
Feb 05, 2024	11.79	11.79	11.79	11.79	11.79	-
Feb 02, 2024	11.80	11.80	11.80	11.80	11.80	-
Feb 01, 2024	11.81	11.81	11.81	11.81	11.81	-
Jan 31, 2024	11.79	11.79	11.79	11.79	11.79	-
Jan 30, 2024	11.78	11.78	11.78	11.78	11.78	-
Jan 29, 2024	11.78	11.78	11.78	11.78	11.78	-
Jan 26, 2024	-	-	-	-	-	-
Jan 25, 2024	11.78	11.78	11.78	11.78	11.78	-
Jan 24, 2024	11.76	11.76	11.76	11.76	11.76	-
Jan 23, 2024	11.76	11.76	11.76	11.76	11.76	-
Jan 22, 2024	-	-	-	-	-	-
Jan 19, 2024	11.76	11.76	11.76	11.76	11.76	-
Jan 18, 2024	11.75	11.75	11.75	11.75	11.75	-
Jan 17, 2024	11.74	11.74	11.74	11.74	11.74	-
Jan 16, 2024	11.75	11.75	11.75	11.75	11.75	-
Jan 15, 2024	11.75	11.75	11.75	11.75	11.75	-
Jan 12, 2024	11.75	11.75	11.75	11.75	11.75	-
Jan 11, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 10, 2024	11.74	11.74	11.74	11.74	11.74	-
Jan 09, 2024	11.74	11.74	11.74	11.74	11.74	-
Jan 08, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 05, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 04, 2024	11.72	11.72	11.72	11.72	11.72	-
Jan 03, 2024	11.71	11.71	11.71	11.71	11.71	-
Jan 02, 2024	11.71	11.71	11.71	11.71	11.71	-
Dec 29, 2023	11.71	11.71	11.71	11.71	11.71	-
Dec 28, 2023	11.71	11.71	11.71	11.71	11.71	-
Dec 27, 2023	11.71	11.71	11.71	11.71	11.71	-
Dec 22, 2023	11.69	11.69	11.69	11.69	11.69	-
Dec 21, 2023	11.69	11.69	11.69	11.69	11.69	-
Dec 20, 2023	11.69	11.69	11.69	11.69	11.69	-
Dec 19, 2023	11.68	11.68	11.68	11.68	11.68	-
Dec 18, 2023	11.67	11.67	11.67	11.67	11.67	-
Dec 15, 2023	11.68	11.68	11.68	11.68	11.68	-
Dec 14, 2023	11.67	11.67	11.67	11.67	11.67	-
Dec 13, 2023	11.67	11.67	11.67	11.67	11.67	-
Dec 12, 2023	11.66	11.66	11.66	11.66	11.66	-
Dec 11, 2023	11.66	11.66	11.66	11.66	11.66	-
Dec 08, 2023	11.66	11.66	11.66	11.66	11.66	-
Dec 07, 2023	11.64	11.64	11.64	11.64	11.64	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,784.92+56.37(+0.26%)

S&P 5005,036.90+18.51(+0.37%)

DOW38,087.71+184.42(+0.49%)

CAD/USD0.7298+0.0017(+0.23%)

CRUDE OIL78.52-0.48(-0.61%)

Bitcoin CAD81,294.52+3,170.20(+4.06%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

BHARAT Bond FOF April 2025 Dir IDCW-P (0P0001KBG1.BO)

S&P/TSX
21,784.92
+56.37(+0.26%)

S&P 500
5,036.90
+18.51(+0.37%)

DOW
38,087.71
+184.42(+0.49%)

CAD/USD
0.7298
+0.0017(+0.23%)

CRUDE OIL
78.52
-0.48(-0.61%)

Bitcoin CAD
81,294.52
+3,170.20(+4.06%)