Canada markets closed

Cogefi Prospective SI (0P0001K9TZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,112.45+4.35 (+0.39%)
At close: 10:00PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 20241,112.451,112.451,112.451,112.451,112.45-
May 08, 20241,108.101,108.101,108.101,108.101,108.10-
May 07, 20241,102.721,102.721,102.721,102.721,102.72-
May 06, 20241,097.851,097.851,097.851,097.851,097.85-
May 03, 20241,084.221,084.221,084.221,084.221,084.22-
May 02, 20241,081.811,081.811,081.811,081.811,081.81-
Apr 30, 20241,078.731,078.731,078.731,078.731,078.73-
Apr 29, 20241,083.231,083.231,083.231,083.231,083.23-
Apr 26, 20241,073.321,073.321,073.321,073.321,073.32-
Apr 25, 20241,062.381,062.381,062.381,062.381,062.38-
Apr 24, 20241,071.741,071.741,071.741,071.741,071.74-
Apr 23, 20241,073.491,073.491,073.491,073.491,073.49-
Apr 22, 20241,059.971,059.971,059.971,059.971,059.97-
Apr 19, 20241,057.581,057.581,057.581,057.581,057.58-
Apr 18, 20241,067.761,067.761,067.761,067.761,067.76-
Apr 17, 20241,061.181,061.181,061.181,061.181,061.18-
Apr 16, 20241,054.821,054.821,054.821,054.821,054.82-
Apr 15, 20241,068.071,068.071,068.071,068.071,068.07-
Apr 12, 20241,072.701,072.701,072.701,072.701,072.70-
Apr 11, 20241,078.321,078.321,078.321,078.321,078.32-
Apr 10, 20241,084.701,084.701,084.701,084.701,084.70-
Apr 09, 20241,089.751,089.751,089.751,089.751,089.75-
Apr 08, 20241,099.251,099.251,099.251,099.251,099.25-
Apr 05, 20241,088.611,088.611,088.611,088.611,088.61-
Apr 04, 20241,094.391,094.391,094.391,094.391,094.39-
Apr 03, 20241,091.971,091.971,091.971,091.971,091.97-
Apr 02, 20241,082.181,082.181,082.181,082.181,082.18-
Mar 28, 20241,088.381,088.381,088.381,088.381,088.38-
Mar 27, 20241,084.761,084.761,084.761,084.761,084.76-
Mar 26, 20241,082.001,082.001,082.001,082.001,082.00-
Mar 25, 20241,080.461,080.461,080.461,080.461,080.46-
Mar 22, 20241,077.031,077.031,077.031,077.031,077.03-
Mar 21, 20241,075.841,075.841,075.841,075.841,075.84-
Mar 20, 20241,067.711,067.711,067.711,067.711,067.71-
Mar 19, 20241,064.711,064.711,064.711,064.711,064.71-
Mar 18, 20241,064.851,064.851,064.851,064.851,064.85-
Mar 15, 20241,062.871,062.871,062.871,062.871,062.87-
Mar 14, 20241,067.221,067.221,067.221,067.221,067.22-
Mar 13, 20241,064.521,064.521,064.521,064.521,064.52-
Mar 12, 20241,062.151,062.151,062.151,062.151,062.15-
Mar 11, 20241,055.201,055.201,055.201,055.201,055.20-
Mar 08, 20241,060.821,060.821,060.821,060.821,060.82-
Mar 07, 20241,064.001,064.001,064.001,064.001,064.00-
Mar 06, 20241,064.791,064.791,064.791,064.791,064.79-
Mar 05, 20241,057.351,057.351,057.351,057.351,057.35-
Mar 04, 20241,061.641,061.641,061.641,061.641,061.64-
Mar 01, 20241,062.001,062.001,062.001,062.001,062.00-
Feb 29, 20241,055.561,055.561,055.561,055.561,055.56-
Feb 28, 20241,056.471,056.471,056.471,056.471,056.47-
Feb 27, 20241,057.771,057.771,057.771,057.771,057.77-
Feb 26, 20241,057.711,057.711,057.711,057.711,057.71-
Feb 23, 20241,059.181,059.181,059.181,059.181,059.18-
Feb 22, 20241,060.121,060.121,060.121,060.121,060.12-
Feb 21, 20241,052.071,052.071,052.071,052.071,052.07-
Feb 20, 20241,048.191,048.191,048.191,048.191,048.19-
Feb 19, 20241,053.201,053.201,053.201,053.201,053.20-
Feb 16, 20241,056.571,056.571,056.571,056.571,056.57-
Feb 15, 20241,051.351,051.351,051.351,051.351,051.35-
Feb 14, 20241,046.971,046.971,046.971,046.971,046.97-
Feb 13, 20241,040.251,040.251,040.251,040.251,040.25-
Feb 12, 20241,046.271,046.271,046.271,046.271,046.27-
Feb 09, 20241,037.661,037.661,037.661,037.661,037.66-
Feb 08, 20241,036.621,036.621,036.621,036.621,036.62-
Feb 07, 20241,027.911,027.911,027.911,027.911,027.91-
Feb 06, 20241,035.111,035.111,035.111,035.111,035.11-
Feb 05, 20241,029.951,029.951,029.951,029.951,029.95-
Feb 02, 20241,032.851,032.851,032.851,032.851,032.85-
Feb 01, 20241,032.311,032.311,032.311,032.311,032.31-
Jan 31, 20241,032.661,032.661,032.661,032.661,032.66-
Jan 30, 20241,032.851,032.851,032.851,032.851,032.85-
Jan 29, 20241,034.771,034.771,034.771,034.771,034.77-
Jan 26, 20241,034.701,034.701,034.701,034.701,034.70-
Jan 25, 20241,023.351,023.351,023.351,023.351,023.35-
Jan 24, 20241,023.631,023.631,023.631,023.631,023.63-
Jan 23, 20241,014.831,014.831,014.831,014.831,014.83-
Jan 22, 20241,016.111,016.111,016.111,016.111,016.11-
Jan 19, 20241,011.371,011.371,011.371,011.371,011.37-
Jan 18, 20241,017.331,017.331,017.331,017.331,017.33-
Jan 17, 20241,013.471,013.471,013.471,013.471,013.47-
Jan 16, 20241,026.131,026.131,026.131,026.131,026.13-
Jan 15, 20241,031.451,031.451,031.451,031.451,031.45-
Jan 12, 20241,036.791,036.791,036.791,036.791,036.79-
Jan 11, 20241,023.641,023.641,023.641,023.641,023.64-
Jan 10, 20241,032.211,032.211,032.211,032.211,032.21-
Jan 09, 20241,033.401,033.401,033.401,033.401,033.40-
Jan 08, 20241,036.751,036.751,036.751,036.751,036.75-
Jan 05, 20241,027.671,027.671,027.671,027.671,027.67-
Jan 04, 20241,031.961,031.961,031.961,031.961,031.96-
Jan 03, 20241,022.471,022.471,022.471,022.471,022.47-
Jan 02, 20241,040.131,040.131,040.131,040.131,040.13-
Dec 29, 20231,043.531,043.531,043.531,043.531,043.53-
Dec 28, 20231,041.121,041.121,041.121,041.121,041.12-
Dec 27, 20231,040.351,040.351,040.351,040.351,040.35-
Dec 22, 20231,036.701,036.701,036.701,036.701,036.70-
Dec 21, 20231,037.551,037.551,037.551,037.551,037.55-
Dec 20, 20231,038.561,038.561,038.561,038.561,038.56-
Dec 19, 20231,031.761,031.761,031.761,031.761,031.76-
Dec 18, 20231,023.841,023.841,023.841,023.841,023.84-
Dec 15, 20231,023.821,023.821,023.821,023.821,023.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...