Covesto Patient Capital I (0P0001K8JH.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Jun 05, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
| Jun 04, 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - |
| Jun 03, 2024 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | - |
| May 31, 2024 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | - |
| May 30, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| May 29, 2024 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - |
| May 28, 2024 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
| May 27, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | - |
| May 24, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| May 23, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - |
| May 22, 2024 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | - |
| May 21, 2024 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | - |
| May 16, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| May 15, 2024 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | - |
| May 14, 2024 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | - |
| May 13, 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - |
| May 10, 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | - |
| May 07, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| May 06, 2024 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | - |
| May 03, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| May 02, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| Apr 30, 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
| Apr 29, 2024 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | - |
| Apr 26, 2024 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | - |
| Apr 25, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | - |
| Apr 24, 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - |
| Apr 23, 2024 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | - |
| Apr 22, 2024 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | - |
| Apr 19, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
| Apr 18, 2024 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | - |
| Apr 17, 2024 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | - |
| Apr 16, 2024 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | - |
| Apr 15, 2024 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | - |
| Apr 12, 2024 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | - |
| Apr 11, 2024 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | - |
| Apr 10, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| Apr 09, 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - |
| Apr 08, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| Apr 05, 2024 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | - |
| Apr 04, 2024 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | - |
| Apr 03, 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | - |
| Apr 02, 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| Mar 28, 2024 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | - |
| Mar 27, 2024 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | - |
| Mar 26, 2024 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | - |
| Mar 25, 2024 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | - |
| Mar 22, 2024 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | - |
| Mar 21, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Mar 20, 2024 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| Mar 19, 2024 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | - |
| Mar 18, 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| Mar 15, 2024 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | - |
| Mar 14, 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| Mar 13, 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | - |
| Mar 12, 2024 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | - |
| Mar 11, 2024 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | - |
| Mar 08, 2024 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | - |
| Mar 07, 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
| Mar 06, 2024 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | - |
| Mar 05, 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - |
| Mar 04, 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
| Mar 01, 2024 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | - |
| Feb 29, 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| Feb 28, 2024 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | - |
| Feb 27, 2024 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | - |
| Feb 26, 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | - |
| Feb 23, 2024 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | - |
| Feb 22, 2024 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | - |
| Feb 21, 2024 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | - |
| Feb 20, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - |
| Feb 19, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| Feb 16, 2024 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | - |
| Feb 15, 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | - |
| Feb 14, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| Feb 13, 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | - |
| Feb 12, 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
| Feb 09, 2024 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | - |
| Feb 08, 2024 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | - |
| Feb 07, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | - |
| Feb 06, 2024 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | - |
| Feb 05, 2024 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | - |
| Feb 02, 2024 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | - |
| Feb 01, 2024 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | - |
| Jan 31, 2024 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | - |
| Jan 30, 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | - |
| Jan 29, 2024 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - |
| Jan 26, 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
| Jan 25, 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| Jan 24, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| Jan 23, 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | - |
| Jan 22, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| Jan 19, 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - |
| Jan 18, 2024 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | - |
| Jan 17, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | - |
| Jan 16, 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.