Canada markets closed

Covesto Patient Capital I (0P0001K8JH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
142.77+0.74 (+0.52%)
At close: 10:00PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024142.77142.77142.77142.77142.77-
May 09, 2024------
May 08, 2024142.03142.03142.03142.03142.03-
May 07, 2024141.60141.60141.60141.60141.60-
May 06, 2024140.51140.51140.51140.51140.51-
May 03, 2024140.30140.30140.30140.30140.30-
May 02, 2024139.55139.55139.55139.55139.55-
Apr 30, 2024141.18141.18141.18141.18141.18-
Apr 29, 2024141.87141.87141.87141.87141.87-
Apr 26, 2024139.03139.03139.03139.03139.03-
Apr 25, 2024140.09140.09140.09140.09140.09-
Apr 24, 2024140.68140.68140.68140.68140.68-
Apr 23, 2024139.49139.49139.49139.49139.49-
Apr 22, 2024137.74137.74137.74137.74137.74-
Apr 19, 2024138.18138.18138.18138.18138.18-
Apr 18, 2024138.41138.41138.41138.41138.41-
Apr 17, 2024138.44138.44138.44138.44138.44-
Apr 16, 2024138.58138.58138.58138.58138.58-
Apr 15, 2024139.81139.81139.81139.81139.81-
Apr 12, 2024141.33141.33141.33141.33141.33-
Apr 11, 2024139.99139.99139.99139.99139.99-
Apr 10, 2024140.60140.60140.60140.60140.60-
Apr 09, 2024140.62140.62140.62140.62140.62-
Apr 08, 2024140.06140.06140.06140.06140.06-
Apr 05, 2024139.02139.02139.02139.02139.02-
Apr 04, 2024139.69139.69139.69139.69139.69-
Apr 03, 2024139.85139.85139.85139.85139.85-
Apr 02, 2024140.52140.52140.52140.52140.52-
Mar 28, 2024138.83138.83138.83138.83138.83-
Mar 27, 2024138.26138.26138.26138.26138.26-
Mar 26, 2024137.88137.88137.88137.88137.88-
Mar 25, 2024138.53138.53138.53138.53138.53-
Mar 22, 2024139.61139.61139.61139.61139.61-
Mar 21, 2024139.20139.20139.20139.20139.20-
Mar 20, 2024138.06138.06138.06138.06138.06-
Mar 19, 2024137.47137.47137.47137.47137.47-
Mar 18, 2024137.38137.38137.38137.38137.38-
Mar 15, 2024137.29137.29137.29137.29137.29-
Mar 14, 2024136.94136.94136.94136.94136.94-
Mar 13, 2024137.07137.07137.07137.07137.07-
Mar 12, 2024135.52135.52135.52135.52135.52-
Mar 11, 2024135.29135.29135.29135.29135.29-
Mar 08, 2024135.81135.81135.81135.81135.81-
Mar 07, 2024135.47135.47135.47135.47135.47-
Mar 06, 2024135.17135.17135.17135.17135.17-
Mar 05, 2024136.34136.34136.34136.34136.34-
Mar 04, 2024137.43137.43137.43137.43137.43-
Mar 01, 2024137.47137.47137.47137.47137.47-
Feb 29, 2024136.86136.86136.86136.86136.86-
Feb 28, 2024137.29137.29137.29137.29137.29-
Feb 27, 2024136.57136.57136.57136.57136.57-
Feb 26, 2024137.78137.78137.78137.78137.78-
Feb 23, 2024138.32138.32138.32138.32138.32-
Feb 22, 2024135.59135.59135.59135.59135.59-
Feb 21, 2024134.87134.87134.87134.87134.87-
Feb 20, 2024135.96135.96135.96135.96135.96-
Feb 19, 2024135.27135.27135.27135.27135.27-
Feb 16, 2024136.37136.37136.37136.37136.37-
Feb 15, 2024136.45136.45136.45136.45136.45-
Feb 14, 2024134.45134.45134.45134.45134.45-
Feb 13, 2024136.15136.15136.15136.15136.15-
Feb 12, 2024136.54136.54136.54136.54136.54-
Feb 09, 2024135.52135.52135.52135.52135.52-
Feb 08, 2024136.48136.48136.48136.48136.48-
Feb 07, 2024135.55135.55135.55135.55135.55-
Feb 06, 2024134.69134.69134.69134.69134.69-
Feb 05, 2024135.71135.71135.71135.71135.71-
Feb 02, 2024134.83134.83134.83134.83134.83-
Feb 01, 2024132.26132.26132.26132.26132.26-
Jan 31, 2024134.23134.23134.23134.23134.23-
Jan 30, 2024134.68134.68134.68134.68134.68-
Jan 29, 2024133.63133.63133.63133.63133.63-
Jan 26, 2024133.12133.12133.12133.12133.12-
Jan 25, 2024131.57131.57131.57131.57131.57-
Jan 24, 2024131.80131.80131.80131.80131.80-
Jan 23, 2024130.01130.01130.01130.01130.01-
Jan 22, 2024130.15130.15130.15130.15130.15-
Jan 19, 2024129.67129.67129.67129.67129.67-
Jan 18, 2024127.99127.99127.99127.99127.99-
Jan 17, 2024128.85128.85128.85128.85128.85-
Jan 16, 2024128.74128.74128.74128.74128.74-
Jan 15, 2024128.73128.73128.73128.73128.73-
Jan 12, 2024129.11129.11129.11129.11129.11-
Jan 11, 2024129.07129.07129.07129.07129.07-
Jan 10, 2024128.69128.69128.69128.69128.69-
Jan 09, 2024128.69128.69128.69128.69128.69-
Jan 08, 2024126.93126.93126.93126.93126.93-
Jan 05, 2024127.34127.34127.34127.34127.34-
Jan 04, 2024127.89127.89127.89127.89127.89-
Jan 03, 2024128.01128.01128.01128.01128.01-
Jan 02, 2024129.01129.01129.01129.01129.01-
Dec 29, 2023128.64128.64128.64128.64128.64-
Dec 28, 2023128.63128.63128.63128.63128.63-
Dec 27, 2023128.77128.77128.77128.77128.77-
Dec 22, 2023128.98128.98128.98128.98128.98-
Dec 21, 2023127.72127.72127.72127.72127.72-
Dec 20, 2023128.24128.24128.24128.24128.24-
Dec 19, 2023128.12128.12128.12128.12128.12-
Dec 18, 2023127.67127.67127.67127.67127.67-
Dec 15, 2023127.21127.21127.21127.21127.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...