Canada markets closed

UBAM Hybrid Bond AHC (0P0001K83J.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
102.81+0.33 (+0.32%)
At close: 10:00PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 2024103.05103.05103.05103.05103.05-
May 16, 2024102.81102.81102.81102.81102.81-
May 15, 2024102.48102.48102.48102.48102.48-
May 14, 2024102.60102.60102.60102.60102.60-
May 13, 2024102.59102.59102.59102.59102.59-
May 10, 2024102.60102.60102.60102.60102.60-
May 08, 2024102.40102.40102.40102.40102.40-
May 07, 2024102.28102.28102.28102.28102.28-
May 06, 2024------
May 03, 2024101.72101.72101.72101.72101.72-
May 02, 2024101.50101.50101.50101.50101.50-
Apr 30, 2024101.65101.65101.65101.65101.65-
Apr 29, 2024101.42101.42101.42101.42101.42-
Apr 26, 2024101.25101.25101.25101.25101.25-
Apr 25, 2024101.21101.21101.21101.21101.21-
Apr 24, 2024101.31101.31101.31101.31101.31-
Apr 23, 2024101.32101.32101.32101.32101.32-
Apr 22, 2024101.13101.13101.13101.13101.13-
Apr 19, 2024100.86100.86100.86100.86100.86-
Apr 18, 2024100.78100.78100.78100.78100.78-
Apr 17, 2024100.48100.48100.48100.48100.48-
Apr 16, 2024100.11100.11100.11100.11100.11-
Apr 15, 2024100.77100.77100.77100.77100.77-
Apr 12, 2024101.43101.43101.43101.43101.43-
Apr 11, 2024101.72101.72101.72101.72101.72-
Apr 10, 2024102.22102.22102.22102.22102.22-
Apr 09, 2024102.03102.03102.03102.03102.03-
Apr 08, 2024102.01102.01102.01102.01102.01-
Apr 05, 2024101.88101.88101.88101.88101.88-
Apr 04, 2024101.97101.97101.97101.97101.97-
Apr 03, 2024101.78101.78101.78101.78101.78-
Apr 02, 2024101.87101.87101.87101.87101.87-
Mar 28, 2024------
Mar 27, 2024101.99101.99101.99101.99101.99-
Mar 26, 2024102.03102.03102.03102.03102.03-
Mar 25, 2024101.99101.99101.99101.99101.99-
Mar 22, 2024101.94101.94101.94101.94101.94-
Mar 21, 2024102.04102.04102.04102.04102.04-
Mar 20, 2024101.53101.53101.53101.53101.53-
Mar 19, 2024101.53101.53101.53101.53101.53-
Mar 18, 2024101.54101.54101.54101.54101.54-
Mar 15, 2024101.38101.38101.38101.38101.38-
Mar 14, 2024101.40101.40101.40101.40101.40-
Mar 13, 2024101.36101.36101.36101.36101.36-
Mar 12, 2024101.10101.10101.10101.10101.10-
Mar 11, 2024100.78100.78100.78100.78100.78-
Mar 08, 2024100.62100.62100.62100.62100.62-
Mar 07, 2024100.34100.34100.34100.34100.34-
Mar 06, 202499.9799.9799.9799.9799.97-
Mar 05, 202499.7499.7499.7499.7499.74-
Mar 04, 202499.7799.7799.7799.7799.77-
Mar 01, 202499.5499.5499.5499.5499.54-
Feb 29, 202499.6999.6999.6999.6999.69-
Feb 28, 202499.8099.8099.8099.8099.80-
Feb 27, 202499.9399.9399.9399.9399.93-
Feb 26, 202499.9599.9599.9599.9599.95-
Feb 23, 202499.8299.8299.8299.8299.82-
Feb 22, 202499.7699.7699.7699.7699.76-
Feb 21, 202499.2199.2199.2199.2199.21-
Feb 20, 202499.0999.0999.0999.0999.09-
Feb 19, 2024------
Feb 16, 202498.9898.9898.9898.9898.98-
Feb 15, 202498.7698.7698.7698.7698.76-
Feb 14, 202498.5998.5998.5998.5998.59-
Feb 13, 202498.7298.7298.7298.7298.72-
Feb 12, 202498.5198.5198.5198.5198.51-
Feb 09, 202498.3498.3498.3498.3498.34-
Feb 08, 202498.1898.1898.1898.1898.18-
Feb 07, 202498.1898.1898.1898.1898.18-
Feb 06, 202498.2898.2898.2898.2898.28-
Feb 05, 202498.4198.4198.4198.4198.41-
Feb 02, 202498.6098.6098.6098.6098.60-
Feb 01, 202498.3198.3198.3198.3198.31-
Jan 31, 202498.4398.4398.4398.4398.43-
Jan 30, 202498.5398.5398.5398.5398.53-
Jan 29, 202498.5098.5098.5098.5098.50-
Jan 26, 202498.3098.3098.3098.3098.30-
Jan 25, 2024------
Jan 24, 202497.4597.4597.4597.4597.45-
Jan 23, 202497.2797.2797.2797.2797.27-
Jan 22, 202497.4097.4097.4097.4097.40-
Jan 19, 202497.0697.0697.0697.0697.06-
Jan 18, 202496.8696.8696.8696.8696.86-
Jan 17, 202496.5696.5696.5696.5696.56-
Jan 16, 202497.1297.1297.1297.1297.12-
Jan 15, 2024------
Jan 12, 202497.5297.5297.5297.5297.52-
Jan 11, 202497.4997.4997.4997.4997.49-
Jan 10, 202497.1997.1997.1997.1997.19-
Jan 09, 202497.0297.0297.0297.0297.02-
Jan 08, 202496.7396.7396.7396.7396.73-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 2023------
Dec 28, 202397.9097.9097.9097.9097.90-
Dec 27, 202397.9397.9397.9397.9397.93-
Dec 22, 2023------
Dec 21, 202397.7197.7197.7197.7197.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...