FTGF CB US Lg Cp Gr LM EUR Acc (0P0001K7ZH.F)
Toronto - Toronto Real Time Price. Currency in EUR
Add to watchlist
As of 04:00PM EDT. Market open.
Time Period:
Sept 20, 2023 - Sept 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 20, 2024 | - | - | - | - | - | - |
| Sept 19, 2024 | - | - | - | - | - | - |
| Sept 18, 2024 | - | - | - | - | - | - |
| Sept 17, 2024 | - | - | - | - | - | - |
| Sept 16, 2024 | - | - | - | - | - | - |
| Sept 13, 2024 | - | - | - | - | - | - |
| Sept 12, 2024 | - | - | - | - | - | - |
| Sept 11, 2024 | - | - | - | - | - | - |
| Sept 10, 2024 | - | - | - | - | - | - |
| Sept 09, 2024 | - | - | - | - | - | - |
| Sept 06, 2024 | - | - | - | - | - | - |
| Sept 05, 2024 | - | - | - | - | - | - |
| Sept 04, 2024 | - | - | - | - | - | - |
| Sept 03, 2024 | - | - | - | - | - | - |
| Aug 30, 2024 | - | - | - | - | - | - |
| Aug 29, 2024 | - | - | - | - | - | - |
| Aug 28, 2024 | - | - | - | - | - | - |
| Aug 27, 2024 | - | - | - | - | - | - |
| Aug 26, 2024 | - | - | - | - | - | - |
| Aug 23, 2024 | - | - | - | - | - | - |
| Aug 22, 2024 | - | - | - | - | - | - |
| Aug 21, 2024 | - | - | - | - | - | - |
| Aug 20, 2024 | - | - | - | - | - | - |
| Aug 19, 2024 | - | - | - | - | - | - |
| Aug 16, 2024 | - | - | - | - | - | - |
| Aug 15, 2024 | - | - | - | - | - | - |
| Aug 14, 2024 | - | - | - | - | - | - |
| Aug 13, 2024 | - | - | - | - | - | - |
| Aug 12, 2024 | - | - | - | - | - | - |
| Aug 09, 2024 | - | - | - | - | - | - |
| Aug 08, 2024 | - | - | - | - | - | - |
| Aug 07, 2024 | - | - | - | - | - | - |
| Aug 02, 2024 | 347.18 | 347.18 | 347.18 | 347.18 | 347.18 | - |
| Aug 01, 2024 | 359.19 | 359.19 | 359.19 | 359.19 | 359.19 | - |
| Jul 31, 2024 | 361.87 | 361.87 | 361.87 | 361.87 | 361.87 | - |
| Jul 30, 2024 | 354.02 | 354.02 | 354.02 | 354.02 | 354.02 | - |
| Jul 29, 2024 | 356.61 | 356.61 | 356.61 | 356.61 | 356.61 | - |
| Jul 26, 2024 | 356.01 | 356.01 | 356.01 | 356.01 | 356.01 | - |
| Jul 25, 2024 | 352.27 | 352.27 | 352.27 | 352.27 | 352.27 | - |
| Jul 24, 2024 | 355.10 | 355.10 | 355.10 | 355.10 | 355.10 | - |
| Jul 23, 2024 | 365.29 | 365.29 | 365.29 | 365.29 | 365.29 | - |
| Jul 22, 2024 | 363.77 | 363.77 | 363.77 | 363.77 | 363.77 | - |
| Jul 19, 2024 | 358.91 | 358.91 | 358.91 | 358.91 | 358.91 | - |
| Jul 18, 2024 | 359.69 | 359.69 | 359.69 | 359.69 | 359.69 | - |
| Jul 17, 2024 | 361.52 | 361.52 | 361.52 | 361.52 | 361.52 | - |
| Jul 16, 2024 | 371.18 | 371.18 | 371.18 | 371.18 | 371.18 | - |
| Jul 15, 2024 | 369.24 | 369.24 | 369.24 | 369.24 | 369.24 | - |
| Jul 12, 2024 | 369.20 | 369.20 | 369.20 | 369.20 | 369.20 | - |
| Jul 11, 2024 | 368.29 | 368.29 | 368.29 | 368.29 | 368.29 | - |
| Jul 10, 2024 | 373.83 | 373.83 | 373.83 | 373.83 | 373.83 | - |
| Jul 09, 2024 | 371.64 | 371.64 | 371.64 | 371.64 | 371.64 | - |
| Jul 08, 2024 | 371.69 | 371.69 | 371.69 | 371.69 | 371.69 | - |
| Jul 05, 2024 | 371.55 | 371.55 | 371.55 | 371.55 | 371.55 | - |
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 370.14 | 370.14 | 370.14 | 370.14 | 370.14 | - |
| Jul 02, 2024 | 369.49 | 369.49 | 369.49 | 369.49 | 369.49 | - |
| Jun 28, 2024 | 367.49 | 367.49 | 367.49 | 367.49 | 367.49 | - |
| Jun 27, 2024 | 369.70 | 369.70 | 369.70 | 369.70 | 369.70 | - |
| Jun 26, 2024 | 368.69 | 368.69 | 368.69 | 368.69 | 368.69 | - |
| Jun 25, 2024 | 365.94 | 365.94 | 365.94 | 365.94 | 365.94 | - |
| Jun 24, 2024 | 361.98 | 361.98 | 361.98 | 361.98 | 361.98 | - |
| Jun 21, 2024 | 367.02 | 367.02 | 367.02 | 367.02 | 367.02 | - |
| Jun 20, 2024 | 366.03 | 366.03 | 366.03 | 366.03 | 366.03 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 365.53 | 365.53 | 365.53 | 365.53 | 365.53 | - |
| Jun 17, 2024 | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | - |
| Jun 14, 2024 | 364.41 | 364.41 | 364.41 | 364.41 | 364.41 | - |
| Jun 13, 2024 | 362.15 | 362.15 | 362.15 | 362.15 | 362.15 | - |
| Jun 12, 2024 | 360.71 | 360.71 | 360.71 | 360.71 | 360.71 | - |
| Jun 11, 2024 | 359.72 | 359.72 | 359.72 | 359.72 | 359.72 | - |
| Jun 10, 2024 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | - |
| Jun 07, 2024 | 355.22 | 355.22 | 355.22 | 355.22 | 355.22 | - |
| Jun 06, 2024 | 352.87 | 352.87 | 352.87 | 352.87 | 352.87 | - |
| Jun 05, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - |
| Jun 04, 2024 | 346.22 | 346.22 | 346.22 | 346.22 | 346.22 | - |
| Jun 03, 2024 | 344.65 | 344.65 | 344.65 | 344.65 | 344.65 | - |
| May 31, 2024 | 344.82 | 344.82 | 344.82 | 344.82 | 344.82 | - |
| May 30, 2024 | 343.94 | 343.94 | 343.94 | 343.94 | 343.94 | - |
| May 29, 2024 | 350.22 | 350.22 | 350.22 | 350.22 | 350.22 | - |
| May 28, 2024 | 350.28 | 350.28 | 350.28 | 350.28 | 350.28 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 349.41 | 349.41 | 349.41 | 349.41 | 349.41 | - |
| May 23, 2024 | 349.42 | 349.42 | 349.42 | 349.42 | 349.42 | - |
| May 22, 2024 | 348.83 | 348.83 | 348.83 | 348.83 | 348.83 | - |
| May 21, 2024 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | - |
| May 17, 2024 | 347.13 | 347.13 | 347.13 | 347.13 | 347.13 | - |
| May 16, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| May 15, 2024 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | - |
| May 14, 2024 | 345.16 | 345.16 | 345.16 | 345.16 | 345.16 | - |
| May 13, 2024 | 344.77 | 344.77 | 344.77 | 344.77 | 344.77 | - |
| May 10, 2024 | 345.65 | 345.65 | 345.65 | 345.65 | 345.65 | - |
| May 09, 2024 | 345.04 | 345.04 | 345.04 | 345.04 | 345.04 | - |
| May 08, 2024 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | - |
| May 07, 2024 | 344.91 | 344.91 | 344.91 | 344.91 | 344.91 | - |
| May 06, 2024 | 343.64 | 343.64 | 343.64 | 343.64 | 343.64 | - |
| May 03, 2024 | 339.43 | 339.43 | 339.43 | 339.43 | 339.43 | - |
| May 02, 2024 | 335.61 | 335.61 | 335.61 | 335.61 | 335.61 | - |
| May 01, 2024 | 331.66 | 331.66 | 331.66 | 331.66 | 331.66 | - |
| Apr 30, 2024 | 333.52 | 333.52 | 333.52 | 333.52 | 333.52 | - |
| Apr 29, 2024 | 337.22 | 337.22 | 337.22 | 337.22 | 337.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.