Canada markets close in 17 minutes

Nordnet Maailma Indeksi (0P0001K6NI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
173.55-0.62 (-0.35%)
As of 10:00PM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 2024173.55173.55173.55173.55173.55-
May 10, 2024174.16174.16174.16174.16174.16-
May 09, 2024173.31173.31173.31173.31173.31-
May 08, 2024173.07173.07173.07173.07173.07-
May 07, 2024173.09173.09173.09173.09173.09-
May 06, 2024------
May 03, 2024171.19171.19171.19171.19171.19-
May 02, 2024170.54170.54170.54170.54170.54-
Apr 30, 2024169.88169.88169.88169.88169.88-
Apr 29, 2024171.54171.54171.54171.54171.54-
Apr 26, 2024171.73171.73171.73171.73171.73-
Apr 25, 2024169.00169.00169.00169.00169.00-
Apr 24, 2024170.03170.03170.03170.03170.03-
Apr 23, 2024169.77169.77169.77169.77169.77-
Apr 22, 2024168.49168.49168.49168.49168.49-
Apr 19, 2024166.71166.71166.71166.71166.71-
Apr 18, 2024168.47168.47168.47168.47168.47-
Apr 17, 2024168.95168.95168.95168.95168.95-
Apr 16, 2024170.00170.00170.00170.00170.00-
Apr 15, 2024170.96170.96170.96170.96170.96-
Apr 12, 2024172.70172.70172.70172.70172.70-
Apr 11, 2024173.47173.47173.47173.47173.47-
Apr 10, 2024172.22172.22172.22172.22172.22-
Apr 09, 2024172.21172.21172.21172.21172.21-
Apr 08, 2024172.22172.22172.22172.22172.22-
Apr 05, 2024172.39172.39172.39172.39172.39-
Apr 04, 2024170.84170.84170.84170.84170.84-
Apr 03, 2024172.88172.88172.88172.88172.88-
Apr 02, 2024173.85173.85173.85173.85173.85-
Mar 28, 2024174.99174.99174.99174.99174.99-
Mar 27, 2024174.50174.50174.50174.50174.50-
Mar 26, 2024173.49173.49173.49173.49173.49-
Mar 25, 2024173.68173.68173.68173.68173.68-
Mar 22, 2024174.64174.64174.64174.64174.64-
Mar 21, 2024174.18174.18174.18174.18174.18-
Mar 20, 2024173.06173.06173.06173.06173.06-
Mar 19, 2024171.93171.93171.93171.93171.93-
Mar 18, 2024------
Mar 15, 2024169.63169.63169.63169.63169.63-
Mar 14, 2024170.92170.92170.92170.92170.92-
Mar 13, 2024170.70170.70170.70170.70170.70-
Mar 12, 2024171.23171.23171.23171.23171.23-
Mar 11, 2024169.15169.15169.15169.15169.15-
Mar 08, 2024169.28169.28169.28169.28169.28-
Mar 07, 2024170.54170.54170.54170.54170.54-
Mar 06, 2024168.86168.86168.86168.86168.86-
Mar 05, 2024168.47168.47168.47168.47168.47-
Mar 04, 2024169.90169.90169.90169.90169.90-
Mar 01, 2024170.21170.21170.21170.21170.21-
Feb 29, 2024168.97168.97168.97168.97168.97-
Feb 28, 2024167.91167.91167.91167.91167.91-
Feb 27, 2024168.16168.16168.16168.16168.16-
Feb 26, 2024168.01168.01168.01168.01168.01-
Feb 23, 2024169.02169.02169.02169.02169.02-
Feb 22, 2024168.98168.98168.98168.98168.98-
Feb 21, 2024165.51165.51165.51165.51165.51-
Feb 20, 2024165.46165.46165.46165.46165.46-
Feb 19, 2024------
Feb 16, 2024167.10167.10167.10167.10167.10-
Feb 15, 2024167.37167.37167.37167.37167.37-
Feb 14, 2024167.06167.06167.06167.06167.06-
Feb 13, 2024165.75165.75165.75165.75165.75-
Feb 12, 2024167.03167.03167.03167.03167.03-
Feb 09, 2024166.86166.86166.86166.86166.86-
Feb 08, 2024166.17166.17166.17166.17166.17-
Feb 07, 2024166.06166.06166.06166.06166.06-
Feb 06, 2024165.13165.13165.13165.13165.13-
Feb 05, 2024------
Feb 02, 2024164.28164.28164.28164.28164.28-
Feb 01, 2024163.27163.27163.27163.27163.27-
Jan 31, 2024161.46161.46161.46161.46161.46-
Jan 30, 2024163.74163.74163.74163.74163.74-
Jan 29, 2024164.22164.22164.22164.22164.22-
Jan 26, 2024162.00162.00162.00162.00162.00-
Jan 25, 2024162.30162.30162.30162.30162.30-
Jan 24, 2024160.73160.73160.73160.73160.73-
Jan 23, 2024161.10161.10161.10161.10161.10-
Jan 22, 2024160.28160.28160.28160.28160.28-
Jan 19, 2024159.74159.74159.74159.74159.74-
Jan 18, 2024158.40158.40158.40158.40158.40-
Jan 17, 2024157.52157.52157.52157.52157.52-
Jan 16, 2024158.44158.44158.44158.44158.44-
Jan 15, 2024------
Jan 12, 2024157.88157.88157.88157.88157.88-
Jan 11, 2024157.52157.52157.52157.52157.52-
Jan 10, 2024157.33157.33157.33157.33157.33-
Jan 09, 2024157.19157.19157.19157.19157.19-
Jan 08, 2024156.64156.64156.64156.64156.64-
Jan 05, 2024154.69154.69154.69154.69154.69-
Jan 04, 2024154.76154.76154.76154.76154.76-
Jan 03, 2024155.45155.45155.45155.45155.45-
Jan 02, 2024156.43156.43156.43156.43156.43-
Dec 29, 2023156.10156.10156.10156.10156.10-
Dec 28, 2023155.57155.57155.57155.57155.57-
Dec 27, 2023------
Dec 22, 2023155.63155.63155.63155.63155.63-
Dec 21, 2023155.59155.59155.59155.59155.59-
Dec 20, 2023154.53154.53154.53154.53154.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...