BankInvest Glb Akt Ansvar Udvik Akk. W (0P0001K6IX.CO)
Copenhagen - Copenhagen Delayed Price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | - |
| May 16, 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
| May 15, 2024 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | - |
| May 14, 2024 | 160.18 | 160.18 | 160.18 | 160.18 | 160.18 | - |
| May 13, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| May 08, 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 159.56 | - |
| May 07, 2024 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | - |
| May 06, 2024 | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | - |
| May 03, 2024 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | - |
| May 02, 2024 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | - |
| Apr 29, 2024 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | - |
| Apr 26, 2024 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - |
| Apr 25, 2024 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | - |
| Apr 24, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| Apr 23, 2024 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - |
| Apr 22, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - |
| Apr 19, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| Apr 18, 2024 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | - |
| Apr 17, 2024 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | - |
| Apr 16, 2024 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | - |
| Apr 15, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | - |
| Apr 12, 2024 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | - |
| Apr 11, 2024 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | - |
| Apr 10, 2024 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - |
| Apr 09, 2024 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | - |
| Apr 08, 2024 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | - |
| Apr 05, 2024 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | - |
| Apr 04, 2024 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | - |
| Apr 03, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | - |
| Apr 02, 2024 | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | - |
| Mar 27, 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | - |
| Mar 26, 2024 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | - |
| Mar 25, 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - |
| Mar 22, 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | - |
| Mar 21, 2024 | 159.81 | 159.81 | 159.81 | 159.81 | 159.81 | - |
| Mar 20, 2024 | 157.43 | 157.43 | 157.43 | 157.43 | 157.43 | - |
| Mar 19, 2024 | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | - |
| Mar 18, 2024 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | - |
| Mar 15, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| Mar 14, 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | - |
| Mar 13, 2024 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | - |
| Mar 12, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | - |
| Mar 11, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | - |
| Mar 08, 2024 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | - |
| Mar 07, 2024 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | - |
| Mar 06, 2024 | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | - |
| Mar 05, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Mar 04, 2024 | 155.06 | 155.06 | 155.06 | 155.06 | 155.06 | - |
| Mar 01, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| Feb 29, 2024 | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | - |
| Feb 28, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | - |
| Feb 27, 2024 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | - |
| Feb 26, 2024 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | - |
| Feb 23, 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | - |
| Feb 22, 2024 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | - |
| Feb 21, 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | - |
| Feb 20, 2024 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | - |
| Feb 19, 2024 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | - |
| Feb 16, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | - |
| Feb 15, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - |
| Feb 14, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Feb 13, 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - |
| Feb 12, 2024 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | - |
| Feb 05, 2024 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | - |
| Feb 02, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | - |
| Feb 01, 2024 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | - |
| Jan 31, 2024 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | - |
| Jan 30, 2024 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | - |
| Jan 29, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | - |
| Jan 23, 2024 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | - |
| Jan 22, 2024 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | - |
| Jan 19, 2024 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | - |
| Jan 18, 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
| Jan 17, 2024 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - |
| Jan 16, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | - |
| Jan 15, 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| Jan 12, 2024 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
| Jan 11, 2024 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | - |
| Jan 10, 2024 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | - |
| Jan 09, 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | - |
| Dec 29, 2023 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
| Dec 28, 2023 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
| Dec 27, 2023 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | - |
| Dec 22, 2023 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
| Dec 21, 2023 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | - |
| Dec 20, 2023 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.