Canada markets close in 48 minutes

Fidelity Canadian Gov Lg Bd Mlt Ast Bs O (0P0001K4X5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.45-0.04 (-0.59%)
As of 04:00PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 20246.456.456.456.456.45-
Apr 29, 20246.496.496.496.496.49-
Apr 26, 20246.436.436.436.436.43-
Apr 25, 20246.406.406.406.406.40-
Apr 24, 20246.436.436.436.436.43-
Apr 23, 20246.456.456.456.456.45-
Apr 22, 20246.466.466.466.466.46-
Apr 19, 20246.476.476.476.476.47-
Apr 18, 20246.456.456.456.456.45-
Apr 17, 20246.496.496.496.496.49-
Apr 16, 20246.486.486.486.486.48-
Apr 15, 20246.486.486.486.486.48-
Apr 12, 20246.586.586.586.586.58-
Apr 11, 20246.526.526.526.526.52-
Apr 10, 20246.556.556.556.556.55-
Apr 09, 20246.656.656.656.656.65-
Apr 08, 20246.596.596.596.596.59-
Apr 05, 20246.626.626.626.626.62-
Apr 04, 20246.656.656.656.656.65-
Apr 03, 20246.616.616.616.616.61-
Apr 02, 20246.616.616.616.616.61-
Apr 01, 20246.656.656.656.656.65-
Mar 28, 20246.756.756.756.756.75-
Mar 27, 20246.816.816.816.816.81-
Mar 26, 20246.766.766.766.766.76-
Mar 25, 20246.766.766.766.766.76-
Mar 22, 20246.796.796.796.796.79-
Mar 21, 20246.736.736.736.736.73-
Mar 20, 20246.766.766.766.766.76-
Mar 19, 20246.746.746.746.746.74-
Mar 18, 20246.706.706.706.706.70-
Mar 15, 20246.746.746.746.746.74-
Mar 14, 20246.756.756.756.756.75-
Mar 13, 20246.826.826.826.826.82-
Mar 12, 20246.856.856.856.856.85-
Mar 11, 20246.896.896.896.896.89-
Mar 08, 20246.916.916.916.916.91-
Mar 07, 20246.926.926.926.926.92-
Mar 06, 20246.936.936.936.936.93-
Mar 05, 20246.916.916.916.916.91-
Mar 04, 20246.826.826.826.826.82-
Mar 01, 20246.856.856.856.856.85-
Feb 29, 20246.806.806.806.806.80-
Feb 28, 20246.766.766.766.766.76-
Feb 27, 20246.756.756.756.756.75-
Feb 26, 20246.806.806.806.806.80-
Feb 23, 20246.846.846.846.846.84-
Feb 22, 20246.766.766.766.766.76-
Feb 21, 20246.746.746.746.746.74-
Feb 20, 20246.796.796.796.796.79-
Feb 16, 20246.736.736.736.736.73-
Feb 15, 20246.756.756.756.756.75-
Feb 14, 20246.736.736.736.736.73-
Feb 13, 20246.676.676.676.676.67-
Feb 12, 20246.726.726.726.726.72-
Feb 09, 20246.756.756.756.756.75-
Feb 08, 20246.716.716.716.716.71-
Feb 07, 20246.786.786.786.786.78-
Feb 06, 20246.826.826.826.826.82-
Feb 05, 20246.756.756.756.756.75-
Feb 02, 20246.856.856.856.856.85-
Feb 01, 20246.976.976.976.976.97-
Jan 31, 20246.886.886.886.886.88-
Jan 30, 20246.816.816.816.816.81-
Jan 29, 20246.746.746.746.746.74-
Jan 26, 20246.676.676.676.676.67-
Jan 25, 20246.706.706.706.706.70-
Jan 24, 20246.696.696.696.696.69-
Jan 23, 20246.716.716.716.716.71-
Jan 22, 20246.756.756.756.756.75-
Jan 19, 20246.716.716.716.716.71-
Jan 18, 20246.716.716.716.716.71-
Jan 17, 20246.776.776.776.776.77-
Jan 16, 20246.836.836.836.836.83-
Jan 15, 20246.966.966.966.966.96-
Jan 12, 20246.966.966.966.966.96-
Jan 11, 20246.966.966.966.966.96-
Jan 10, 20246.966.966.966.966.96-
Jan 09, 20247.017.017.017.017.01-
Jan 08, 20246.996.996.996.996.99-
Jan 05, 20246.956.956.956.956.95-
Jan 04, 20247.007.007.007.007.00-
Jan 03, 20247.087.087.087.087.08-
Jan 02, 20247.047.047.047.047.04-
Dec 29, 20237.117.117.117.117.11-
Dec 28, 20237.227.227.227.227.22-
Dec 27, 20237.287.287.287.287.28-
Dec 22, 20237.147.147.147.147.14-
Dec 21, 20237.257.257.257.257.25-
Dec 20, 20237.327.327.327.327.32-
Dec 19, 20237.287.287.287.287.28-
Dec 18, 20237.267.267.267.267.26-
Dec 15, 20237.297.297.297.297.29-
Dec 14, 20237.247.247.247.247.24-
Dec 13, 20237.127.127.127.127.12-
Dec 12, 20236.976.976.976.976.97-
Dec 11, 20236.966.966.966.966.96-
Dec 08, 20236.996.996.996.996.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...