Canada markets close in 2 hours 22 minutes

Heptagon WCM Global Equity AGD GBP Inc (0P0001K2RK.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
14,281.70+223.90 (+1.59%)
At close: 09:00PM BST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 2024------
May 07, 202414,281.7114,281.7114,281.7114,281.7114,281.71-
May 03, 202414,127.8914,127.8914,127.8914,127.8914,127.89-
May 02, 202414,057.7914,057.7914,057.7914,057.7914,057.79-
May 01, 202413,922.1013,922.1013,922.1013,922.1013,922.10-
Apr 30, 202413,950.7213,950.7213,950.7213,950.7213,950.72-
Apr 29, 202414,118.2914,118.2914,118.2914,118.2914,118.29-
Apr 26, 202414,188.2714,188.2714,188.2714,188.2714,188.27-
Apr 25, 202414,025.6214,025.6214,025.6214,025.6214,025.62-
Apr 24, 202414,140.3614,140.3614,140.3614,140.3614,140.36-
Apr 23, 202414,266.6214,266.6214,266.6214,266.6214,266.62-
Apr 22, 202414,092.3914,092.3914,092.3914,092.3914,092.39-
Apr 19, 202413,878.9513,878.9513,878.9513,878.9513,878.95-
Apr 18, 202414,014.4614,014.4614,014.4614,014.4614,014.46-
Apr 17, 202414,063.1114,063.1114,063.1114,063.1114,063.11-
Apr 16, 202414,148.3714,148.3714,148.3714,148.3714,148.37-
Apr 15, 202414,148.7414,148.7414,148.7414,148.7414,148.74-
Apr 12, 202414,324.3914,324.3914,324.3914,324.3914,324.39-
Apr 11, 202414,486.5114,486.5114,486.5114,486.5114,486.51-
Apr 10, 202414,323.4614,323.4614,323.4614,323.4614,323.46-
Apr 09, 202414,305.2014,305.2014,305.2014,305.2014,305.20-
Apr 08, 202414,366.9314,366.9314,366.9314,366.9314,366.93-
Apr 05, 202414,345.3314,345.3314,345.3314,345.3314,345.33-
Apr 04, 202414,114.9614,114.9614,114.9614,114.9614,114.96-
Apr 03, 202414,326.7414,326.7414,326.7414,326.7414,326.74-
Apr 02, 202414,293.7214,293.7214,293.7214,293.7214,293.72-
Mar 28, 202414,447.9914,447.9914,447.9914,447.9914,447.99-
Mar 27, 202414,445.6814,445.6814,445.6814,445.6814,445.68-
Mar 26, 202414,395.5614,395.5614,395.5614,395.5614,395.56-
Mar 25, 202414,409.7314,409.7314,409.7314,409.7314,409.73-
Mar 22, 202414,494.3414,494.3414,494.3414,494.3414,494.34-
Mar 21, 202414,493.3114,493.3114,493.3114,493.3114,493.31-
Mar 20, 202414,273.9514,273.9514,273.9514,273.9514,273.95-
Mar 19, 202414,151.1614,151.1614,151.1614,151.1614,151.16-
Mar 18, 2024------
Mar 15, 202414,043.0814,043.0814,043.0814,043.0814,043.08-
Mar 14, 202414,112.9214,112.9214,112.9214,112.9214,112.92-
Mar 13, 202414,129.6814,129.6814,129.6814,129.6814,129.68-
Mar 12, 202414,167.3214,167.3214,167.3214,167.3214,167.32-
Mar 11, 202413,956.7713,956.7713,956.7713,956.7713,956.77-
Mar 08, 202413,941.4613,941.4613,941.4613,941.4613,941.46-
Mar 07, 202414,190.8014,190.8014,190.8014,190.8014,190.80-
Mar 06, 202414,001.7714,001.7714,001.7714,001.7714,001.77-
Mar 05, 202413,895.2213,895.2213,895.2213,895.2213,895.22-
Mar 04, 202414,131.3414,131.3414,131.3414,131.3414,131.34-
Mar 01, 202414,144.0414,144.0414,144.0414,144.0414,144.04-
Feb 29, 202413,982.2413,982.2413,982.2413,982.2413,982.24-
Feb 28, 202414,014.1614,014.1614,014.1614,014.1614,014.16-
Feb 27, 202413,988.5413,988.5413,988.5413,988.5413,988.54-
Feb 26, 202414,002.5514,002.5514,002.5514,002.5514,002.55-
Feb 23, 202413,984.8213,984.8213,984.8213,984.8213,984.82-
Feb 22, 202414,027.2814,027.2814,027.2814,027.2814,027.28-
Feb 21, 202413,693.5813,693.5813,693.5813,693.5813,693.58-
Feb 20, 202413,694.8313,694.8313,694.8313,694.8313,694.83-
Feb 19, 202413,874.8613,874.8613,874.8613,874.8613,874.86-
Feb 16, 202413,868.9813,868.9813,868.9813,868.9813,868.98-
Feb 15, 202413,853.3813,853.3813,853.3813,853.3813,853.38-
Feb 14, 202413,810.8813,810.8813,810.8813,810.8813,810.88-
Feb 13, 202413,544.3113,544.3113,544.3113,544.3113,544.31-
Feb 12, 202413,721.8913,721.8913,721.8913,721.8913,721.89-
Feb 09, 202413,740.5613,740.5613,740.5613,740.5613,740.56-
Feb 08, 202413,583.5613,583.5613,583.5613,583.5613,583.56-
Feb 07, 202413,452.0613,452.0613,452.0613,452.0613,452.06-
Feb 06, 202413,396.0413,396.0413,396.0413,396.0413,396.04-
Feb 05, 2024------
Feb 02, 202413,335.3613,335.3613,335.3613,335.3613,335.36-
Feb 01, 202413,209.7313,209.7313,209.7313,209.7313,209.73-
Jan 31, 202412,948.5812,948.5812,948.5812,948.5812,948.58-
Jan 30, 202413,161.0113,161.0113,161.0113,161.0113,161.01-
Jan 29, 202413,105.6713,105.6713,105.6713,105.6713,105.67-
Jan 26, 202412,944.3612,944.3612,944.3612,944.3612,944.36-
Jan 25, 202412,849.2012,849.2012,849.2012,849.2012,849.20-
Jan 24, 202412,804.9712,804.9712,804.9712,804.9712,804.97-
Jan 23, 202412,900.5912,900.5912,900.5912,900.5912,900.59-
Jan 22, 202412,880.1812,880.1812,880.1812,880.1812,880.18-
Jan 19, 202412,821.9012,821.9012,821.9012,821.9012,821.90-
Jan 18, 202412,694.1412,694.1412,694.1412,694.1412,694.14-
Jan 17, 202412,558.6612,558.6612,558.6612,558.6612,558.66-
Jan 16, 202412,656.3712,656.3712,656.3712,656.3712,656.37-
Jan 15, 202412,617.8412,617.8412,617.8412,617.8412,617.84-
Jan 12, 202412,602.9712,602.9712,602.9712,602.9712,602.97-
Jan 11, 202412,627.1212,627.1212,627.1212,627.1212,627.12-
Jan 10, 202412,621.0212,621.0212,621.0212,621.0212,621.02-
Jan 09, 202412,510.8712,510.8712,510.8712,510.8712,510.87-
Jan 08, 202412,480.9012,480.9012,480.9012,480.9012,480.90-
Jan 05, 202412,284.7312,284.7312,284.7312,284.7312,284.73-
Jan 04, 202412,333.0112,333.0112,333.0112,333.0112,333.01-
Jan 03, 202412,361.6512,361.6512,361.6512,361.6512,361.65-
Jan 02, 202412,530.5212,530.5212,530.5212,530.5212,530.52-
Dec 29, 202312,580.9912,580.9912,580.9912,580.9912,580.99-
Dec 28, 202312,618.9112,618.9112,618.9112,618.9112,618.91-
Dec 27, 2023------
Dec 22, 202312,590.3312,590.3312,590.3312,590.3312,590.33-
Dec 21, 202312,631.8512,631.8512,631.8512,631.8512,631.85-
Dec 20, 202312,473.7112,473.7112,473.7112,473.7112,473.71-
Dec 19, 202312,539.6512,539.6512,539.6512,539.6512,539.65-
Dec 18, 202312,556.8412,556.8412,556.8412,556.8412,556.84-
Dec 15, 202312,427.6612,427.6612,427.6612,427.6612,427.66-
Dec 14, 202312,368.9012,368.9012,368.9012,368.9012,368.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...