Canada markets open in 4 hours 1 minute

TD China Income & Growth Private (0P0001JY9Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.61+0.07 (+0.73%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 20249.619.619.619.619.61-
Apr 29, 20249.549.549.549.549.54-
Apr 26, 20249.429.429.429.429.42-
Apr 25, 20249.329.329.329.329.32-
Apr 24, 20249.329.329.329.329.32-
Apr 23, 20249.299.299.299.299.29-
Apr 22, 20249.429.429.429.429.42-
Apr 19, 20249.469.469.469.469.46-
Apr 18, 20249.479.479.479.479.47-
Apr 17, 20249.459.459.459.459.45-
Apr 16, 20249.359.359.359.359.35-
Apr 15, 20249.389.389.389.389.38-
Apr 12, 20249.129.129.129.129.12-
Apr 11, 20249.159.159.159.159.15-
Apr 10, 20249.089.089.089.089.08-
Apr 09, 20249.109.109.109.109.10-
Apr 08, 20249.139.139.139.139.13-
Apr 05, 20249.209.209.209.209.20-
Apr 04, 20249.179.179.179.179.17-
Apr 03, 20249.159.159.159.159.15-
Apr 02, 20249.199.199.199.199.19-
Apr 01, 20249.219.219.219.219.21-
Mar 28, 20249.019.019.019.019.01-
Mar 27, 20248.978.978.978.978.97-
Mar 26, 20249.049.049.049.049.04-
Mar 25, 20249.019.019.019.019.01-
Mar 22, 20249.029.029.029.029.02-
Mar 21, 20249.039.039.039.039.03-
Mar 20, 20249.089.089.089.089.08-
Mar 19, 20249.129.129.129.129.12-
Mar 18, 20249.169.169.169.169.16-
Mar 15, 20249.139.139.139.139.13-
Mar 14, 20249.089.089.089.089.08-
Mar 13, 20249.089.089.089.089.08-
Mar 12, 20249.199.199.199.199.19-
Mar 11, 20249.139.139.139.139.13-
Mar 08, 20249.019.019.019.019.01-
Mar 07, 20248.988.988.988.988.98-
Mar 06, 20249.019.019.019.019.01-
Mar 05, 20249.099.099.099.099.09-
Mar 04, 20249.029.029.029.029.02-
Mar 01, 20249.039.039.039.039.03-
Feb 29, 20249.039.039.039.039.03-
Feb 28, 20248.808.808.808.808.80-
Feb 27, 20248.868.868.868.868.86-
Feb 26, 20248.728.728.728.728.72-
Feb 23, 20248.808.808.808.808.80-
Feb 22, 20248.818.818.818.818.81-
Feb 21, 20248.778.778.778.778.77-
Feb 20, 20248.648.648.648.648.64-
Feb 16, 20248.598.598.598.598.59-
Feb 15, 20248.538.538.538.538.53-
Feb 14, 20248.568.568.568.568.56-
Feb 13, 20248.578.578.578.578.57-
Feb 12, 20248.528.528.528.528.52-
Feb 09, 20248.488.488.488.488.48-
Feb 08, 20248.508.508.508.508.50-
Feb 07, 20248.478.478.478.478.47-
Feb 06, 20248.368.368.368.368.36-
Feb 05, 20248.148.148.148.148.14-
Feb 02, 20248.058.058.058.058.05-
Feb 01, 20248.118.118.118.118.11-
Jan 31, 20248.098.098.098.098.09-
Jan 30, 20248.138.138.138.138.13-
Jan 29, 20248.318.318.318.318.31-
Jan 26, 20248.398.398.398.398.39-
Jan 25, 20248.408.408.408.408.40-
Jan 24, 20248.328.328.328.328.32-
Jan 23, 20248.198.198.198.198.19-
Jan 22, 20248.148.148.148.148.14-
Jan 19, 20248.278.278.278.278.27-
Jan 18, 20248.328.328.328.328.32-
Jan 17, 20248.248.248.248.248.24-
Jan 16, 20248.428.428.428.428.42-
Jan 15, 20248.318.318.318.318.31-
Jan 12, 20248.318.318.318.318.31-
Jan 11, 20248.308.308.308.308.30-
Jan 10, 20248.258.258.258.258.25-
Jan 09, 20248.268.268.268.268.26-
Jan 08, 20248.248.248.248.248.24-
Jan 05, 20248.338.338.338.338.33-
Jan 04, 20248.328.328.328.328.32-
Jan 03, 20248.428.428.428.428.42-
Jan 02, 20248.408.408.408.408.40-
Dec 29, 20238.488.488.488.488.48-
Dec 28, 20238.448.448.448.448.44-
Dec 27, 20238.188.188.188.188.18-
Dec 22, 20238.218.218.218.218.21-
Dec 21, 20238.198.198.198.198.19-
Dec 20, 20238.098.098.098.098.09-
Dec 19, 20238.508.508.508.508.50-
Dec 18, 20238.548.548.548.548.54-
Dec 15, 20238.608.608.608.608.60-
Dec 14, 20238.638.638.638.638.63-
Dec 13, 20238.668.668.668.668.66-
Dec 12, 20238.868.868.868.868.86-
Dec 11, 20238.858.858.858.858.85-
Dec 08, 20238.828.828.828.828.82-
Dec 07, 20238.838.838.838.838.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...