Canada markets close in 4 hours 34 minutes

Pembroke Concentrated Class A (0P0001JVIA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.96-0.29 (-1.41%)
As of 04:00PM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 202419.9619.9619.9619.9619.96-
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 202420.2520.2520.2520.2520.25-
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 202421.1121.1121.1121.1121.11-
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 202420.7220.7220.7220.7220.72-
Apr 01, 2024------
Mar 28, 202421.1921.1921.1921.1921.19-
Mar 27, 2024------
Mar 26, 202421.0421.0421.0421.0421.04-
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 202420.5920.5920.5920.5920.59-
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 202420.6220.6220.6220.6220.62-
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 202420.5120.5120.5120.5120.51-
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 202420.7220.7220.7220.7220.72-
Feb 28, 2024------
Feb 27, 202420.0320.0320.0320.0320.03-
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 202419.3919.3919.3919.3919.39-
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 202419.1119.1119.1119.1119.11-
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 202418.6918.6918.6918.6918.69-
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202418.4718.4718.4718.4718.47-
Jan 30, 202418.9618.9618.9618.9618.96-
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 202418.9418.9418.9418.9418.94-
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 202418.3918.3918.3918.3918.39-
Jan 15, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 202418.2018.2018.2018.2018.20-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202418.4118.4118.4118.4118.41-
Dec 29, 202318.6118.6118.6118.6118.61-
Dec 28, 2023------
Dec 27, 202318.8018.8018.8018.8018.80-
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 202318.7718.7718.7718.7718.77-
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 202317.8017.8017.8017.8017.80-
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...