Canada markets open in 8 hours 43 minutes

ABITL Global High Yield TT TWD (0P0001JVHB.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
9.55+0.01 (+0.10%)
As of 04:00AM CST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 20249.559.559.559.559.55-
Jun 21, 20249.549.549.549.549.54-
Jun 20, 20249.539.539.539.539.53-
Jun 19, 2024------
Jun 18, 20249.549.549.549.549.54-
Jun 17, 20249.529.529.529.529.52-
Jun 14, 20249.539.539.539.539.53-
Jun 13, 20249.559.559.559.559.55-
Jun 12, 20249.559.559.559.559.55-
Jun 11, 20249.519.519.519.519.51-
Jun 07, 20249.509.509.509.509.50-
Jun 06, 20249.539.539.539.539.53-
Jun 05, 20249.549.549.549.549.54-
Jun 04, 20249.539.539.539.539.53-
Jun 03, 20249.529.529.529.529.52-
May 31, 20249.509.509.509.509.50-
May 31, 20240.0411 Dividend
May 30, 20249.529.529.529.529.48-
May 29, 20249.499.499.499.499.45-
May 28, 20249.519.519.519.519.47-
May 27, 2024------
May 24, 20249.539.539.539.539.49-
May 23, 20249.539.539.539.539.49-
May 22, 20249.549.549.549.549.50-
May 21, 20249.569.569.569.569.52-
May 20, 20249.559.559.559.559.51-
May 17, 20249.549.549.549.549.50-
May 16, 20249.549.549.549.549.50-
May 15, 20249.569.569.569.569.52-
May 14, 20249.539.539.539.539.49-
May 13, 20249.539.539.539.539.49-
May 10, 20249.539.539.539.539.49-
May 09, 20249.559.559.559.559.51-
May 08, 20249.549.549.549.549.50-
May 07, 20249.549.549.549.549.50-
May 06, 20249.539.539.539.539.49-
May 03, 20249.529.529.529.529.48-
May 02, 20249.499.499.499.499.45-
Apr 30, 20249.459.459.459.459.41-
Apr 30, 20240.0411 Dividend
Apr 29, 20249.529.529.529.529.44-
Apr 26, 20249.499.499.499.499.41-
Apr 25, 20249.479.479.479.479.39-
Apr 24, 20249.509.509.509.509.42-
Apr 23, 20249.529.529.529.529.44-
Apr 22, 20249.499.499.499.499.41-
Apr 19, 20249.459.459.459.459.37-
Apr 18, 20249.439.439.439.439.35-
Apr 17, 20249.449.449.449.449.36-
Apr 16, 20249.439.439.439.439.35-
Apr 15, 20249.469.469.469.469.38-
Apr 12, 20249.499.499.499.499.41-
Apr 11, 20249.489.489.489.489.40-
Apr 10, 20249.489.489.489.489.40-
Apr 09, 20249.549.549.549.549.46-
Apr 08, 20249.539.539.539.539.45-
Apr 03, 20249.539.539.539.539.45-
Apr 02, 20249.529.529.529.529.44-
Apr 01, 20249.549.549.549.549.46-
Mar 29, 2024------
Mar 28, 20249.579.579.579.579.49-
Mar 28, 20240.0411 Dividend
Mar 27, 20249.619.619.619.619.49-
Mar 26, 20249.589.589.589.589.46-
Mar 25, 20249.589.589.589.589.46-
Mar 22, 20249.609.609.609.609.48-
Mar 21, 20249.589.589.589.589.46-
Mar 20, 20249.569.569.569.569.44-
Mar 19, 20249.549.549.549.549.42-
Mar 18, 20249.509.509.509.509.38-
Mar 15, 20249.509.509.509.509.38-
Mar 14, 20249.509.509.509.509.38-
Mar 13, 20249.529.529.529.529.40-
Mar 12, 20249.519.519.519.519.39-
Mar 11, 20249.519.519.519.519.39-
Mar 08, 20249.539.539.539.539.41-
Mar 07, 20249.539.539.539.539.41-
Mar 06, 20249.519.519.519.519.39-
Mar 05, 20249.509.509.509.509.38-
Mar 04, 20249.499.499.499.499.37-
Mar 01, 20249.499.499.499.499.37-
Feb 29, 20249.479.479.479.479.35-
Feb 29, 20240.0411 Dividend
Feb 27, 20249.509.509.509.509.34-
Feb 26, 20249.509.509.509.509.34-
Feb 23, 20249.519.519.519.519.35-
Feb 22, 20249.499.499.499.499.33-
Feb 21, 20249.479.479.479.479.31-
Feb 20, 20249.479.479.479.479.31-
Feb 19, 2024------
Feb 16, 20249.459.459.459.459.29-
Feb 15, 20249.469.469.469.469.30-
Feb 05, 20249.449.449.449.449.28-
Feb 02, 20249.469.469.469.469.30-
Feb 01, 20249.509.509.509.509.34-
Jan 31, 20249.479.479.479.479.31-
Jan 31, 20240.0457 Dividend
Jan 30, 20249.509.509.509.509.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...