MGTS Clarion Meridian Portfolio X Acc (0P0001JUY6.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | - |
| Jul 02, 2024 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | - |
| Jul 01, 2024 | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | - |
| Jun 28, 2024 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | - |
| Jun 27, 2024 | 238.19 | 238.19 | 238.19 | 238.19 | 238.19 | - |
| Jun 26, 2024 | 238.02 | 238.02 | 238.02 | 238.02 | 238.02 | - |
| Jun 25, 2024 | 238.28 | 238.28 | 238.28 | 238.28 | 238.28 | - |
| Jun 24, 2024 | 238.16 | 238.16 | 238.16 | 238.16 | 238.16 | - |
| Jun 21, 2024 | 238.33 | 238.33 | 238.33 | 238.33 | 238.33 | - |
| Jun 20, 2024 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | - |
| Jun 19, 2024 | 237.08 | 237.08 | 237.08 | 237.08 | 237.08 | - |
| Jun 18, 2024 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | - |
| Jun 17, 2024 | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | - |
| Jun 14, 2024 | 236.17 | 236.17 | 236.17 | 236.17 | 236.17 | - |
| Jun 13, 2024 | 236.08 | 236.08 | 236.08 | 236.08 | 236.08 | - |
| Jun 12, 2024 | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | - |
| Jun 11, 2024 | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | - |
| Jun 10, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | - |
| Jun 07, 2024 | 237.23 | 237.23 | 237.23 | 237.23 | 237.23 | - |
| Jun 06, 2024 | 236.46 | 236.46 | 236.46 | 236.46 | 236.46 | - |
| Jun 05, 2024 | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | - |
| Jun 04, 2024 | 237.51 | 237.51 | 237.51 | 237.51 | 237.51 | - |
| Jun 03, 2024 | 236.32 | 236.32 | 236.32 | 236.32 | 236.32 | - |
| May 31, 2024 | 235.62 | 235.62 | 235.62 | 235.62 | 235.62 | - |
| May 30, 2024 | 236.01 | 236.01 | 236.01 | 236.01 | 236.01 | - |
| May 29, 2024 | 237.51 | 237.51 | 237.51 | 237.51 | 237.51 | - |
| May 28, 2024 | 237.42 | 237.42 | 237.42 | 237.42 | 237.42 | - |
| May 24, 2024 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | - |
| May 23, 2024 | 238.52 | 238.52 | 238.52 | 238.52 | 238.52 | - |
| May 22, 2024 | 239.22 | 239.22 | 239.22 | 239.22 | 239.22 | - |
| May 21, 2024 | 240.23 | 240.23 | 240.23 | 240.23 | 240.23 | - |
| May 20, 2024 | 239.87 | 239.87 | 239.87 | 239.87 | 239.87 | - |
| May 17, 2024 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | - |
| May 16, 2024 | 239.33 | 239.33 | 239.33 | 239.33 | 239.33 | - |
| May 15, 2024 | 238.97 | 238.97 | 238.97 | 238.97 | 238.97 | - |
| May 14, 2024 | 238.76 | 238.76 | 238.76 | 238.76 | 238.76 | - |
| May 13, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - |
| May 10, 2024 | 238.04 | 238.04 | 238.04 | 238.04 | 238.04 | - |
| May 09, 2024 | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | - |
| May 08, 2024 | 237.28 | 237.28 | 237.28 | 237.28 | 237.28 | - |
| May 07, 2024 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | - |
| May 03, 2024 | 233.34 | 233.34 | 233.34 | 233.34 | 233.34 | - |
| May 02, 2024 | 232.52 | 232.52 | 232.52 | 232.52 | 232.52 | - |
| May 01, 2024 | 233.41 | 233.41 | 233.41 | 233.41 | 233.41 | - |
| Apr 30, 2024 | 233.73 | 233.73 | 233.73 | 233.73 | 233.73 | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | 231.43 | 231.43 | 231.43 | 231.43 | 231.43 | - |
| Apr 25, 2024 | 233.06 | 233.06 | 233.06 | 233.06 | 233.06 | - |
| Apr 24, 2024 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | - |
| Apr 23, 2024 | 231.66 | 231.66 | 231.66 | 231.66 | 231.66 | - |
| Apr 22, 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| Apr 19, 2024 | 229.86 | 229.86 | 229.86 | 229.86 | 229.86 | - |
| Apr 18, 2024 | 229.64 | 229.64 | 229.64 | 229.64 | 229.64 | - |
| Apr 17, 2024 | 229.83 | 229.83 | 229.83 | 229.83 | 229.83 | - |
| Apr 16, 2024 | 232.39 | 232.39 | 232.39 | 232.39 | 232.39 | - |
| Apr 15, 2024 | 234.09 | 234.09 | 234.09 | 234.09 | 234.09 | - |
| Apr 12, 2024 | 233.74 | 233.74 | 233.74 | 233.74 | 233.74 | - |
| Apr 11, 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | - |
| Apr 10, 2024 | 233.73 | 233.73 | 233.73 | 233.73 | 233.73 | - |
| Apr 09, 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | - |
| Apr 08, 2024 | 232.83 | 232.83 | 232.83 | 232.83 | 232.83 | - |
| Apr 05, 2024 | 233.66 | 233.66 | 233.66 | 233.66 | 233.66 | - |
| Apr 04, 2024 | 233.41 | 233.41 | 233.41 | 233.41 | 233.41 | - |
| Apr 03, 2024 | 234.28 | 234.28 | 234.28 | 234.28 | 234.28 | - |
| Apr 02, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | - |
| Mar 28, 2024 | 233.89 | 233.89 | 233.89 | 233.89 | 233.89 | - |
| Mar 27, 2024 | 233.03 | 233.03 | 233.03 | 233.03 | 233.03 | - |
| Mar 26, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
| Mar 25, 2024 | 233.82 | 233.82 | 233.82 | 233.82 | 233.82 | - |
| Mar 22, 2024 | 232.69 | 232.69 | 232.69 | 232.69 | 232.69 | - |
| Mar 21, 2024 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | - |
| Mar 20, 2024 | 229.21 | 229.21 | 229.21 | 229.21 | 229.21 | - |
| Mar 19, 2024 | 229.53 | 229.53 | 229.53 | 229.53 | 229.53 | - |
| Mar 18, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| Mar 15, 2024 | 229.62 | 229.62 | 229.62 | 229.62 | 229.62 | - |
| Mar 14, 2024 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | - |
| Mar 13, 2024 | 229.31 | 229.31 | 229.31 | 229.31 | 229.31 | - |
| Mar 12, 2024 | 227.73 | 227.73 | 227.73 | 227.73 | 227.73 | - |
| Mar 11, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | - |
| Mar 08, 2024 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | - |
| Mar 07, 2024 | 227.83 | 227.83 | 227.83 | 227.83 | 227.83 | - |
| Mar 06, 2024 | 227.56 | 227.56 | 227.56 | 227.56 | 227.56 | - |
| Mar 05, 2024 | 227.91 | 227.91 | 227.91 | 227.91 | 227.91 | - |
| Mar 04, 2024 | 227.63 | 227.63 | 227.63 | 227.63 | 227.63 | - |
| Mar 01, 2024 | 226.52 | 226.52 | 226.52 | 226.52 | 226.52 | - |
| Feb 29, 2024 | 226.02 | 226.02 | 226.02 | 226.02 | 226.02 | - |
| Feb 28, 2024 | 226.52 | 226.52 | 226.52 | 226.52 | 226.52 | - |
| Feb 27, 2024 | 226.51 | 226.51 | 226.51 | 226.51 | 226.51 | - |
| Feb 26, 2024 | 226.73 | 226.73 | 226.73 | 226.73 | 226.73 | - |
| Feb 23, 2024 | 226.69 | 226.69 | 226.69 | 226.69 | 226.69 | - |
| Feb 22, 2024 | 225.37 | 225.37 | 225.37 | 225.37 | 225.37 | - |
| Feb 21, 2024 | 225.89 | 225.89 | 225.89 | 225.89 | 225.89 | - |
| Feb 20, 2024 | 226.04 | 226.04 | 226.04 | 226.04 | 226.04 | - |
| Feb 19, 2024 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | - |
| Feb 16, 2024 | 224.99 | 224.99 | 224.99 | 224.99 | 224.99 | - |
| Feb 15, 2024 | 224.01 | 224.01 | 224.01 | 224.01 | 224.01 | - |
| Feb 14, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | - |
| Feb 13, 2024 | 224.18 | 224.18 | 224.18 | 224.18 | 224.18 | - |
| Feb 12, 2024 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.