Canada markets closed

Ninepoint FX Strategy A (0P0001JTWK.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.08-0.14 (-1.26%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202411.0811.0811.0811.0811.08-
May 01, 202411.2211.2211.2211.2211.22-
Apr 30, 202411.3911.3911.3911.3911.39-
Apr 29, 2024------
Apr 26, 202411.2211.2211.2211.2211.22-
Apr 25, 202411.2011.2011.2011.2011.20-
Apr 24, 202411.2911.2911.2911.2911.29-
Apr 23, 202411.2611.2611.2611.2611.26-
Apr 22, 202411.3811.3811.3811.3811.38-
Apr 19, 202411.4411.4411.4411.4411.44-
Apr 18, 202411.4411.4411.4411.4411.44-
Apr 17, 202411.3911.3911.3911.3911.39-
Apr 16, 202411.4711.4711.4711.4711.47-
Apr 15, 202411.4311.4311.4311.4311.43-
Apr 12, 202411.3911.3911.3911.3911.39-
Apr 11, 202411.1111.1111.1111.1111.11-
Apr 10, 202411.1711.1711.1711.1711.17-
Apr 09, 202410.7510.7510.7510.7510.75-
Apr 08, 202410.7810.7810.7810.7810.78-
Apr 05, 202410.8410.8410.8410.8410.84-
Apr 04, 202410.7810.7810.7810.7810.78-
Apr 03, 202410.8410.8410.8410.8410.84-
Apr 02, 202411.0611.0611.0611.0611.06-
Apr 01, 202411.1311.1311.1311.1311.13-
Mar 28, 202410.9910.9910.9910.9910.99-
Mar 27, 202410.9410.9410.9410.9410.94-
Mar 26, 202410.9110.9110.9110.9110.91-
Mar 25, 202410.8810.8810.8810.8810.88-
Mar 22, 202410.9610.9610.9610.9610.96-
Mar 21, 202410.7910.7910.7910.7910.79-
Mar 20, 202410.6510.6510.6510.6510.65-
Mar 19, 202410.8110.8110.8110.8110.81-
Mar 18, 202410.7210.7210.7210.7210.72-
Mar 15, 202410.6710.6710.6710.6710.67-
Mar 14, 202410.6410.6410.6410.6410.64-
Mar 13, 202410.4510.4510.4510.4510.45-
Mar 12, 202410.5210.5210.5210.5210.52-
Mar 11, 202410.5010.5010.5010.5010.50-
Mar 08, 202410.4510.4510.4510.4510.45-
Mar 07, 202410.4610.4610.4610.4610.46-
Mar 06, 202410.6510.6510.6510.6510.65-
Mar 05, 202410.8110.8110.8110.8110.81-
Mar 04, 202410.8010.8010.8010.8010.80-
Mar 01, 202410.7810.7810.7810.7810.78-
Feb 29, 202410.9010.9010.9010.9010.90-
Feb 28, 202410.8510.8510.8510.8510.85-
Feb 27, 202410.7510.7510.7510.7510.75-
Feb 26, 202410.7710.7710.7710.7710.77-
Feb 23, 202410.7410.7410.7410.7410.74-
Feb 22, 202410.7610.7610.7610.7610.76-
Feb 21, 202410.7710.7710.7710.7710.77-
Feb 20, 202410.7710.7710.7710.7710.77-
Feb 16, 202410.8410.8410.8410.8410.84-
Feb 15, 202410.8610.8610.8610.8610.86-
Feb 14, 202410.9810.9810.9810.9810.98-
Feb 13, 202411.1011.1011.1011.1011.10-
Feb 12, 202410.8210.8210.8210.8210.82-
Feb 09, 202410.8110.8110.8110.8110.81-
Feb 08, 202410.8710.8710.8710.8710.87-
Feb 07, 202410.7810.7810.7810.7810.78-
Feb 06, 202410.8010.8010.8010.8010.80-
Feb 05, 202410.8810.8810.8810.8810.88-
Feb 02, 202410.7310.7310.7310.7310.73-
Feb 01, 202410.4710.4710.4710.4710.47-
Jan 31, 202410.4810.4810.4810.4810.48-
Jan 30, 202410.5010.5010.5010.5010.50-
Jan 29, 202410.5410.5410.5410.5410.54-
Jan 26, 202410.5310.5310.5310.5310.53-
Jan 25, 202410.5510.5510.5510.5510.55-
Jan 24, 202410.4910.4910.4910.4910.49-
Jan 23, 202410.5810.5810.5810.5810.58-
Jan 22, 202410.5310.5310.5310.5310.53-
Jan 19, 202410.4910.4910.4910.4910.49-
Jan 18, 202410.5710.5710.5710.5710.57-
Jan 17, 202410.5810.5810.5810.5810.58-
Jan 16, 202410.4910.4910.4910.4910.49-
Jan 15, 202410.1610.1610.1610.1610.16-
Jan 12, 202410.1610.1610.1610.1610.16-
Jan 11, 202410.1510.1510.1510.1510.15-
Jan 10, 202410.1410.1410.1410.1410.14-
Jan 09, 202410.1910.1910.1910.1910.19-
Jan 08, 202410.0810.0810.0810.0810.08-
Jan 05, 202410.1310.1310.1310.1310.13-
Jan 04, 202410.1310.1310.1310.1310.13-
Jan 03, 202410.1010.1010.1010.1010.10-
Jan 02, 202410.0110.0110.0110.0110.01-
Dec 29, 20239.799.799.799.799.79-
Dec 28, 20239.749.749.749.749.74-
Dec 27, 20239.689.689.689.689.68-
Dec 22, 20239.879.879.879.879.87-
Dec 21, 20239.899.899.899.899.89-
Dec 20, 202310.0510.0510.0510.0510.05-
Dec 19, 20239.989.989.989.989.98-
Dec 18, 202310.1510.1510.1510.1510.15-
Dec 15, 202310.1510.1510.1510.1510.15-
Dec 14, 202310.0410.0410.0410.0410.04-
Dec 13, 202310.2410.2410.2410.2410.24-
Dec 12, 202310.5510.5510.5510.5510.55-
Dec 11, 202310.5810.5810.5810.5810.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...