STOCKS MIXED WITH DOW DOWN; GAMESTOP SURGES

Fellow meme darling AMC's shares up over 20% at open alongside the move

Schroder Asia More+ (0P0001JSEE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8230

-0.0050

(-0.60%)

At close: 04:00AM SGT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	-	-	-	-	-	-
May 31, 2024	0.8230	0.8230	0.8230	0.8230	0.8230	-
May 30, 2024	0.8230	0.8230	0.8230	0.8230	0.8230	-
May 29, 2024	0.8280	0.8280	0.8280	0.8280	0.8280	-
May 28, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 27, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 24, 2024	0.8320	0.8320	0.8320	0.8320	0.8320	-
May 23, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 21, 2024	0.8330	0.8330	0.8330	0.8330	0.8330	-
May 20, 2024	0.8380	0.8380	0.8380	0.8380	0.8380	-
May 17, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 16, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
May 15, 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
May 14, 2024	0.8270	0.8270	0.8270	0.8270	0.8270	-
May 13, 2024	0.8260	0.8260	0.8260	0.8260	0.8260	-
May 10, 2024	0.8240	0.8240	0.8240	0.8240	0.8240	-
May 09, 2024	0.8190	0.8190	0.8190	0.8190	0.8190	-
May 08, 2024	0.8210	0.8210	0.8210	0.8210	0.8210	-
May 07, 2024	0.8210	0.8210	0.8210	0.8210	0.8210	-
May 06, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
May 03, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
May 02, 2024	0.8130	0.8130	0.8130	0.8130	0.8130	-
May 02, 2024	0.004696 Dividend
Apr 30, 2024	0.8190	0.8190	0.8190	0.8190	0.8143	-
Apr 29, 2024	0.8190	0.8190	0.8190	0.8190	0.8143	-
Apr 26, 2024	0.8160	0.8160	0.8160	0.8160	0.8113	-
Apr 25, 2024	0.8110	0.8110	0.8110	0.8110	0.8063	-
Apr 24, 2024	0.8150	0.8150	0.8150	0.8150	0.8103	-
Apr 23, 2024	0.8090	0.8090	0.8090	0.8090	0.8044	-
Apr 22, 2024	0.8060	0.8060	0.8060	0.8060	0.8014	-
Apr 19, 2024	0.8020	0.8020	0.8020	0.8020	0.7974	-
Apr 18, 2024	0.8100	0.8100	0.8100	0.8100	0.8054	-
Apr 17, 2024	0.8080	0.8080	0.8080	0.8080	0.8034	-
Apr 16, 2024	0.8080	0.8080	0.8080	0.8080	0.8034	-
Apr 15, 2024	0.8180	0.8180	0.8180	0.8180	0.8133	-
Apr 12, 2024	0.8210	0.8210	0.8210	0.8210	0.8163	-
Apr 11, 2024	0.8240	0.8240	0.8240	0.8240	0.8193	-
Apr 09, 2024	0.8230	0.8230	0.8230	0.8230	0.8183	-
Apr 08, 2024	0.8200	0.8200	0.8200	0.8200	0.8153	-
Apr 05, 2024	0.8200	0.8200	0.8200	0.8200	0.8153	-
Apr 04, 2024	0.8220	0.8220	0.8220	0.8220	0.8173	-
Apr 03, 2024	0.8200	0.8200	0.8200	0.8200	0.8153	-
Apr 02, 2024	0.8230	0.8230	0.8230	0.8230	0.8183	-
Apr 01, 2024	0.8210	0.8210	0.8210	0.8210	0.8163	-
Apr 01, 2024	0.004736 Dividend
Mar 28, 2024	0.8260	0.8260	0.8260	0.8260	0.8166	-
Mar 27, 2024	0.8240	0.8240	0.8240	0.8240	0.8146	-
Mar 26, 2024	0.8230	0.8230	0.8230	0.8230	0.8136	-
Mar 25, 2024	0.8230	0.8230	0.8230	0.8230	0.8136	-
Mar 22, 2024	0.8240	0.8240	0.8240	0.8240	0.8146	-
Mar 21, 2024	0.8250	0.8250	0.8250	0.8250	0.8156	-
Mar 20, 2024	0.8170	0.8170	0.8170	0.8170	0.8077	-
Mar 19, 2024	0.8140	0.8140	0.8140	0.8140	0.8047	-
Mar 18, 2024	0.8150	0.8150	0.8150	0.8150	0.8057	-
Mar 15, 2024	0.8120	0.8120	0.8120	0.8120	0.8027	-
Mar 14, 2024	0.8180	0.8180	0.8180	0.8180	0.8086	-
Mar 13, 2024	0.8160	0.8160	0.8160	0.8160	0.8067	-
Mar 12, 2024	0.8180	0.8180	0.8180	0.8180	0.8086	-
Mar 11, 2024	0.8150	0.8150	0.8150	0.8150	0.8057	-
Mar 08, 2024	0.8170	0.8170	0.8170	0.8170	0.8077	-
Mar 07, 2024	0.8150	0.8150	0.8150	0.8150	0.8057	-
Mar 06, 2024	0.8130	0.8130	0.8130	0.8130	0.8037	-
Mar 05, 2024	0.8110	0.8110	0.8110	0.8110	0.8017	-
Mar 04, 2024	0.8130	0.8130	0.8130	0.8130	0.8037	-
Mar 01, 2024	0.8100	0.8100	0.8100	0.8100	0.8007	-
Mar 01, 2024	0.004661 Dividend
Feb 29, 2024	0.8130	0.8130	0.8130	0.8130	0.7991	-
Feb 28, 2024	0.8120	0.8120	0.8120	0.8120	0.7981	-
Feb 27, 2024	0.8120	0.8120	0.8120	0.8120	0.7981	-
Feb 26, 2024	0.8120	0.8120	0.8120	0.8120	0.7981	-
Feb 23, 2024	0.8140	0.8140	0.8140	0.8140	0.8001	-
Feb 22, 2024	0.8110	0.8110	0.8110	0.8110	0.7971	-
Feb 21, 2024	0.8070	0.8070	0.8070	0.8070	0.7932	-
Feb 20, 2024	0.8070	0.8070	0.8070	0.8070	0.7932	-
Feb 19, 2024	0.8070	0.8070	0.8070	0.8070	0.7932	-
Feb 16, 2024	0.8060	0.8060	0.8060	0.8060	0.7922	-
Feb 15, 2024	0.8040	0.8040	0.8040	0.8040	0.7902	-
Feb 14, 2024	0.8000	0.8000	0.8000	0.8000	0.7863	-
Feb 13, 2024	0.8020	0.8020	0.8020	0.8020	0.7883	-
Feb 09, 2024	0.8020	0.8020	0.8020	0.8020	0.7883	-
Feb 08, 2024	0.8030	0.8030	0.8030	0.8030	0.7893	-
Feb 07, 2024	0.8030	0.8030	0.8030	0.8030	0.7893	-
Feb 06, 2024	0.8010	0.8010	0.8010	0.8010	0.7873	-
Feb 05, 2024	0.7990	0.7990	0.7990	0.7990	0.7853	-
Feb 02, 2024	0.8010	0.8010	0.8010	0.8010	0.7873	-
Feb 01, 2024	0.7960	0.7960	0.7960	0.7960	0.7824	-
Feb 01, 2024	0.004575 Dividend
Jan 31, 2024	0.7980	0.7980	0.7980	0.7980	0.7799	-
Jan 30, 2024	0.7990	0.7990	0.7990	0.7990	0.7808	-
Jan 29, 2024	0.8000	0.8000	0.8000	0.8000	0.7818	-
Jan 26, 2024	0.7960	0.7960	0.7960	0.7960	0.7779	-
Jan 25, 2024	0.7970	0.7970	0.7970	0.7970	0.7789	-
Jan 24, 2024	0.7920	0.7920	0.7920	0.7920	0.7740	-
Jan 23, 2024	0.7900	0.7900	0.7900	0.7900	0.7720	-
Jan 22, 2024	0.7890	0.7890	0.7890	0.7890	0.7711	-
Jan 19, 2024	0.7880	0.7880	0.7880	0.7880	0.7701	-
Jan 18, 2024	0.7860	0.7860	0.7860	0.7860	0.7681	-
Jan 17, 2024	0.7840	0.7840	0.7840	0.7840	0.7662	-
Jan 16, 2024	0.7910	0.7910	0.7910	0.7910	0.7730	-
Jan 15, 2024	0.7950	0.7950	0.7950	0.7950	0.7769	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,190.73-78.39(-0.35%)

S&P 5005,287.26+9.75(+0.18%)

DOW38,619.73-66.59(-0.17%)

CAD/USD0.7348+0.0009(+0.12%)

CRUDE OIL74.93-2.06(-2.68%)

Bitcoin CAD94,906.58+2,150.32(+2.32%)

STOCKS MIXED WITH DOW DOWN; GAMESTOP SURGES

Schroder Asia More+ (0P0001JSEE.SI)

S&P/TSX
22,190.73
-78.39(-0.35%)

S&P 500
5,287.26
+9.75(+0.18%)

DOW
38,619.73
-66.59(-0.17%)

CAD/USD
0.7348
+0.0009(+0.12%)

CRUDE OIL
74.93
-2.06(-2.68%)

Bitcoin CAD
94,906.58
+2,150.32(+2.32%)