Canada markets closed

Allianz Sport et Bien-être MC (0P0001JRDE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
135.24-0.79 (-0.58%)
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024135.24135.24135.24135.24135.24-
Jun 26, 2024136.03136.03136.03136.03136.03-
Jun 25, 2024135.78135.78135.78135.78135.78-
Jun 24, 2024135.32135.32135.32135.32135.32-
Jun 21, 2024135.89135.89135.89135.89135.89-
Jun 20, 2024135.68135.68135.68135.68135.68-
Jun 19, 2024------
Jun 18, 2024135.44135.44135.44135.44135.44-
Jun 17, 2024135.66135.66135.66135.66135.66-
Jun 14, 2024135.98135.98135.98135.98135.98-
Jun 13, 2024135.85135.85135.85135.85135.85-
Jun 12, 2024135.65135.65135.65135.65135.65-
Jun 11, 2024136.14136.14136.14136.14136.14-
Jun 10, 2024136.10136.10136.10136.10136.10-
Jun 07, 2024136.03136.03136.03136.03136.03-
Jun 06, 2024135.64135.64135.64135.64135.64-
Jun 05, 2024135.52135.52135.52135.52135.52-
Jun 04, 2024134.48134.48134.48134.48134.48-
Jun 03, 2024134.08134.08134.08134.08134.08-
May 31, 2024133.62133.62133.62133.62133.62-
May 30, 2024132.99132.99132.99132.99132.99-
May 29, 2024132.76132.76132.76132.76132.76-
May 28, 2024132.74132.74132.74132.74132.74-
May 27, 2024------
May 24, 2024132.77132.77132.77132.77132.77-
May 23, 2024132.01132.01132.01132.01132.01-
May 22, 2024132.63132.63132.63132.63132.63-
May 21, 2024132.88132.88132.88132.88132.88-
May 20, 2024------
May 17, 2024132.86132.86132.86132.86132.86-
May 16, 2024133.14133.14133.14133.14133.14-
May 15, 2024133.49133.49133.49133.49133.49-
May 14, 2024132.58132.58132.58132.58132.58-
May 13, 2024132.10132.10132.10132.10132.10-
May 10, 2024131.90131.90131.90131.90131.90-
May 09, 2024------
May 08, 2024------
May 07, 2024131.34131.34131.34131.34131.34-
May 06, 2024130.73130.73130.73130.73130.73-
May 03, 2024129.99129.99129.99129.99129.99-
May 02, 2024129.31129.31129.31129.31129.31-
Apr 30, 2024128.50128.50128.50128.50128.50-
Apr 29, 2024129.86129.86129.86129.86129.86-
Apr 26, 2024130.15130.15130.15130.15130.15-
Apr 25, 2024128.28128.28128.28128.28128.28-
Apr 24, 2024130.18130.18130.18130.18130.18-
Apr 23, 2024129.62129.62129.62129.62129.62-
Apr 22, 2024128.61128.61128.61128.61128.61-
Apr 19, 2024127.37127.37127.37127.37127.37-
Apr 18, 2024128.38128.38128.38128.38128.38-
Apr 17, 2024128.32128.32128.32128.32128.32-
Apr 16, 2024128.68128.68128.68128.68128.68-
Apr 15, 2024129.09129.09129.09129.09129.09-
Apr 12, 2024130.30130.30130.30130.30130.30-
Apr 11, 2024131.07131.07131.07131.07131.07-
Apr 10, 2024129.85129.85129.85129.85129.85-
Apr 09, 2024130.15130.15130.15130.15130.15-
Apr 08, 2024130.16130.16130.16130.16130.16-
Apr 05, 2024130.16130.16130.16130.16130.16-
Apr 04, 2024129.31129.31129.31129.31129.31-
Apr 03, 2024131.01131.01131.01131.01131.01-
Apr 02, 2024131.96131.96131.96131.96131.96-
Mar 28, 2024133.43133.43133.43133.43133.43-
Mar 27, 2024133.17133.17133.17133.17133.17-
Mar 26, 2024132.36132.36132.36132.36132.36-
Mar 25, 2024132.31132.31132.31132.31132.31-
Mar 22, 2024133.10133.10133.10133.10133.10-
Mar 21, 2024133.93133.93133.93133.93133.93-
Mar 20, 2024133.59133.59133.59133.59133.59-
Mar 19, 2024133.08133.08133.08133.08133.08-
Mar 18, 2024132.51132.51132.51132.51132.51-
Mar 15, 2024131.95131.95131.95131.95131.95-
Mar 14, 2024132.78132.78132.78132.78132.78-
Mar 13, 2024132.26132.26132.26132.26132.26-
Mar 12, 2024132.30132.30132.30132.30132.30-
Mar 11, 2024130.74130.74130.74130.74130.74-
Mar 08, 2024130.94130.94130.94130.94130.94-
Mar 07, 2024131.20131.20131.20131.20131.20-
Mar 06, 2024130.31130.31130.31130.31130.31-
Mar 05, 2024130.09130.09130.09130.09130.09-
Mar 04, 2024131.05131.05131.05131.05131.05-
Mar 01, 2024131.74131.74131.74131.74131.74-
Feb 29, 2024130.98130.98130.98130.98130.98-
Feb 28, 2024130.30130.30130.30130.30130.30-
Feb 27, 2024130.51130.51130.51130.51130.51-
Feb 26, 2024130.24130.24130.24130.24130.24-
Feb 23, 2024131.09131.09131.09131.09131.09-
Feb 22, 2024131.14131.14131.14131.14131.14-
Feb 21, 2024128.96128.96128.96128.96128.96-
Feb 20, 2024128.36128.36128.36128.36128.36-
Feb 19, 2024129.37129.37129.37129.37129.37-
Feb 16, 2024129.40129.40129.40129.40129.40-
Feb 15, 2024130.38130.38130.38130.38130.38-
Feb 14, 2024130.62130.62130.62130.62130.62-
Feb 13, 2024129.26129.26129.26129.26129.26-
Feb 12, 2024130.02130.02130.02130.02130.02-
Feb 09, 2024129.15129.15129.15129.15129.15-
Feb 08, 2024129.51129.51129.51129.51129.51-
Feb 07, 2024129.60129.60129.60129.60129.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...