Allianz Multi Opportunités MC (0P0001JR92.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | - |
| Jun 26, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| Jun 25, 2024 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | - |
| Jun 24, 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | - |
| Jun 21, 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - |
| Jun 20, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
| Jun 19, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| Jun 18, 2024 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| Jun 17, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| Jun 14, 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | - |
| Jun 13, 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| Jun 12, 2024 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | - |
| Jun 11, 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| Jun 10, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | - |
| Jun 07, 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | - |
| Jun 06, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| Jun 05, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| Jun 04, 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| Jun 03, 2024 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | - |
| May 31, 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| May 30, 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | - |
| May 29, 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
| May 28, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - |
| May 27, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | - |
| May 21, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | - |
| May 16, 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| May 15, 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
| May 14, 2024 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | - |
| May 13, 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - |
| May 10, 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - |
| May 06, 2024 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
| May 03, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| May 02, 2024 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | - |
| Apr 30, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| Apr 29, 2024 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | - |
| Apr 26, 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| Apr 25, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| Apr 24, 2024 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | - |
| Apr 23, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Apr 22, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
| Apr 19, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Apr 18, 2024 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - |
| Apr 17, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
| Apr 16, 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| Apr 15, 2024 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - |
| Apr 12, 2024 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - |
| Apr 11, 2024 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | - |
| Apr 10, 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | - |
| Apr 09, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| Apr 08, 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | - |
| Apr 05, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| Apr 04, 2024 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | - |
| Apr 03, 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| Apr 02, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Mar 28, 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | - |
| Mar 27, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Mar 26, 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | - |
| Mar 25, 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| Mar 22, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| Mar 21, 2024 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | - |
| Mar 20, 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| Mar 19, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | - |
| Mar 18, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | - |
| Mar 15, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Mar 14, 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| Mar 13, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Mar 12, 2024 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | - |
| Mar 11, 2024 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | - |
| Mar 08, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Mar 07, 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| Mar 06, 2024 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | - |
| Mar 05, 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
| Mar 04, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Mar 01, 2024 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | - |
| Feb 29, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| Feb 28, 2024 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | - |
| Feb 27, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | - |
| Feb 26, 2024 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | - |
| Feb 23, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | - |
| Feb 22, 2024 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | - |
| Feb 21, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
| Feb 20, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Feb 19, 2024 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | - |
| Feb 16, 2024 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | - |
| Feb 15, 2024 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | - |
| Feb 14, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | - |
| Feb 13, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | - |
| Feb 12, 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | - |
| Feb 09, 2024 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | - |
| Feb 08, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| Feb 07, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.