Canada markets closed

UBAM Hybrid Bond AHC GBP (0P0001JQXX.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
11,689.00+41.00 (+0.35%)
At close: 09:00PM BST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202411,718.0011,718.0011,718.0011,718.0011,718.00-
May 16, 202411,689.0011,689.0011,689.0011,689.0011,689.00-
May 15, 202411,648.0011,648.0011,648.0011,648.0011,648.00-
May 14, 202411,661.0011,661.0011,661.0011,661.0011,661.00-
May 13, 202411,659.0011,659.0011,659.0011,659.0011,659.00-
May 10, 202411,659.0011,659.0011,659.0011,659.0011,659.00-
May 09, 2024------
May 08, 202411,630.0011,630.0011,630.0011,630.0011,630.00-
May 07, 202411,616.0011,616.0011,616.0011,616.0011,616.00-
May 03, 202411,551.0011,551.0011,551.0011,551.0011,551.00-
May 02, 202411,524.0011,524.0011,524.0011,524.0011,524.00-
May 01, 2024------
Apr 30, 202411,536.0011,536.0011,536.0011,536.0011,536.00-
Apr 29, 202411,509.0011,509.0011,509.0011,509.0011,509.00-
Apr 26, 202411,487.0011,487.0011,487.0011,487.0011,487.00-
Apr 25, 202411,482.0011,482.0011,482.0011,482.0011,482.00-
Apr 24, 202411,489.0011,489.0011,489.0011,489.0011,489.00-
Apr 23, 202411,489.0011,489.0011,489.0011,489.0011,489.00-
Apr 22, 202411,468.0011,468.0011,468.0011,468.0011,468.00-
Apr 19, 202411,435.0011,435.0011,435.0011,435.0011,435.00-
Apr 18, 202411,425.0011,425.0011,425.0011,425.0011,425.00-
Apr 17, 202411,386.0011,386.0011,386.0011,386.0011,386.00-
Apr 16, 202411,343.0011,343.0011,343.0011,343.0011,343.00-
Apr 15, 202411,418.0011,418.0011,418.0011,418.0011,418.00-
Apr 12, 202411,492.0011,492.0011,492.0011,492.0011,492.00-
Apr 11, 202411,524.0011,524.0011,524.0011,524.0011,524.00-
Apr 10, 202411,576.0011,576.0011,576.0011,576.0011,576.00-
Apr 09, 202411,554.0011,554.0011,554.0011,554.0011,554.00-
Apr 08, 202411,550.0011,550.0011,550.0011,550.0011,550.00-
Apr 05, 202411,533.0011,533.0011,533.0011,533.0011,533.00-
Apr 04, 202411,544.0011,544.0011,544.0011,544.0011,544.00-
Apr 03, 202411,518.0011,518.0011,518.0011,518.0011,518.00-
Apr 02, 202411,527.0011,527.0011,527.0011,527.0011,527.00-
Mar 28, 2024------
Mar 27, 202411,532.0011,532.0011,532.0011,532.0011,532.00-
Mar 26, 202411,532.0011,532.0011,532.0011,532.0011,532.00-
Mar 25, 202411,529.0011,529.0011,529.0011,529.0011,529.00-
Mar 22, 202411,523.0011,523.0011,523.0011,523.0011,523.00-
Mar 21, 202411,532.0011,532.0011,532.0011,532.0011,532.00-
Mar 20, 202411,475.0011,475.0011,475.0011,475.0011,475.00-
Mar 19, 202411,475.0011,475.0011,475.0011,475.0011,475.00-
Mar 18, 202411,474.0011,474.0011,474.0011,474.0011,474.00-
Mar 15, 202411,455.0011,455.0011,455.0011,455.0011,455.00-
Mar 14, 202411,456.0011,456.0011,456.0011,456.0011,456.00-
Mar 13, 202411,450.0011,450.0011,450.0011,450.0011,450.00-
Mar 12, 202411,419.0011,419.0011,419.0011,419.0011,419.00-
Mar 11, 202411,381.0011,381.0011,381.0011,381.0011,381.00-
Mar 08, 202411,361.0011,361.0011,361.0011,361.0011,361.00-
Mar 07, 202411,329.0011,329.0011,329.0011,329.0011,329.00-
Mar 06, 202411,284.0011,284.0011,284.0011,284.0011,284.00-
Mar 05, 202411,257.0011,257.0011,257.0011,257.0011,257.00-
Mar 04, 202411,258.0011,258.0011,258.0011,258.0011,258.00-
Mar 01, 202411,231.0011,231.0011,231.0011,231.0011,231.00-
Feb 29, 202411,247.0011,247.0011,247.0011,247.0011,247.00-
Feb 28, 202411,256.0011,256.0011,256.0011,256.0011,256.00-
Feb 27, 202411,268.0011,268.0011,268.0011,268.0011,268.00-
Feb 26, 202411,271.0011,271.0011,271.0011,271.0011,271.00-
Feb 23, 202411,254.0011,254.0011,254.0011,254.0011,254.00-
Feb 22, 202411,247.0011,247.0011,247.0011,247.0011,247.00-
Feb 21, 202411,182.0011,182.0011,182.0011,182.0011,182.00-
Feb 20, 202411,168.0011,168.0011,168.0011,168.0011,168.00-
Feb 19, 2024------
Feb 16, 202411,153.0011,153.0011,153.0011,153.0011,153.00-
Feb 15, 202411,127.0011,127.0011,127.0011,127.0011,127.00-
Feb 14, 202411,104.0011,104.0011,104.0011,104.0011,104.00-
Feb 13, 202411,118.0011,118.0011,118.0011,118.0011,118.00-
Feb 12, 202411,094.0011,094.0011,094.0011,094.0011,094.00-
Feb 09, 202411,073.0011,073.0011,073.0011,073.0011,073.00-
Feb 08, 202411,054.0011,054.0011,054.0011,054.0011,054.00-
Feb 07, 202411,051.0011,051.0011,051.0011,051.0011,051.00-
Feb 06, 202411,061.0011,061.0011,061.0011,061.0011,061.00-
Feb 05, 202411,075.0011,075.0011,075.0011,075.0011,075.00-
Feb 02, 202411,096.0011,096.0011,096.0011,096.0011,096.00-
Feb 01, 202411,062.0011,062.0011,062.0011,062.0011,062.00-
Jan 31, 202411,072.0011,072.0011,072.0011,072.0011,072.00-
Jan 30, 202411,082.0011,082.0011,082.0011,082.0011,082.00-
Jan 29, 202411,078.0011,078.0011,078.0011,078.0011,078.00-
Jan 26, 202411,055.0011,055.0011,055.0011,055.0011,055.00-
Jan 25, 2024------
Jan 24, 202410,954.0010,954.0010,954.0010,954.0010,954.00-
Jan 23, 202410,932.0010,932.0010,932.0010,932.0010,932.00-
Jan 22, 202410,945.0010,945.0010,945.0010,945.0010,945.00-
Jan 19, 202410,906.0010,906.0010,906.0010,906.0010,906.00-
Jan 18, 202410,883.0010,883.0010,883.0010,883.0010,883.00-
Jan 17, 202410,845.0010,845.0010,845.0010,845.0010,845.00-
Jan 16, 202410,906.0010,906.0010,906.0010,906.0010,906.00-
Jan 15, 2024------
Jan 12, 202410,950.0010,950.0010,950.0010,950.0010,950.00-
Jan 11, 202410,945.0010,945.0010,945.0010,945.0010,945.00-
Jan 10, 202410,910.0010,910.0010,910.0010,910.0010,910.00-
Jan 09, 202410,890.0010,890.0010,890.0010,890.0010,890.00-
Jan 08, 202410,856.0010,856.0010,856.0010,856.0010,856.00-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 202310,976.0010,976.0010,976.0010,976.0010,976.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...