Canada markets closed

Allianz Multi Harmonie MC (0P0001JPOU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
110.90+0.04 (+0.04%)
At close: 10:00PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 2024110.69110.69110.69110.69110.69-
Jun 25, 2024110.90110.90110.90110.90110.90-
Jun 24, 2024110.86110.86110.86110.86110.86-
Jun 21, 2024111.01111.01111.01111.01111.01-
Jun 20, 2024110.80110.80110.80110.80110.80-
Jun 19, 2024110.93110.93110.93110.93110.93-
Jun 18, 2024110.75110.75110.75110.75110.75-
Jun 17, 2024110.63110.63110.63110.63110.63-
Jun 14, 2024110.97110.97110.97110.97110.97-
Jun 13, 2024110.96110.96110.96110.96110.96-
Jun 12, 2024110.72110.72110.72110.72110.72-
Jun 11, 2024110.70110.70110.70110.70110.70-
Jun 10, 2024110.69110.69110.69110.69110.69-
Jun 07, 2024111.08111.08111.08111.08111.08-
Jun 06, 2024111.29111.29111.29111.29111.29-
Jun 05, 2024111.11111.11111.11111.11111.11-
Jun 04, 2024111.07111.07111.07111.07111.07-
Jun 03, 2024110.87110.87110.87110.87110.87-
May 31, 2024110.52110.52110.52110.52110.52-
May 30, 2024110.31110.31110.31110.31110.31-
May 29, 2024110.50110.50110.50110.50110.50-
May 28, 2024110.89110.89110.89110.89110.89-
May 27, 2024110.79110.79110.79110.79110.79-
May 24, 2024110.76110.76110.76110.76110.76-
May 23, 2024110.91110.91110.91110.91110.91-
May 22, 2024111.11111.11111.11111.11111.11-
May 21, 2024111.21111.21111.21111.21111.21-
May 20, 2024------
May 17, 2024111.22111.22111.22111.22111.22-
May 16, 2024111.34111.34111.34111.34111.34-
May 15, 2024111.02111.02111.02111.02111.02-
May 14, 2024110.64110.64110.64110.64110.64-
May 13, 2024110.60110.60110.60110.60110.60-
May 10, 2024110.57110.57110.57110.57110.57-
May 09, 2024------
May 08, 2024------
May 07, 2024110.47110.47110.47110.47110.47-
May 06, 2024110.07110.07110.07110.07110.07-
May 03, 2024109.85109.85109.85109.85109.85-
May 02, 2024109.51109.51109.51109.51109.51-
Apr 30, 2024109.51109.51109.51109.51109.51-
Apr 29, 2024109.47109.47109.47109.47109.47-
Apr 26, 2024109.09109.09109.09109.09109.09-
Apr 25, 2024109.00109.00109.00109.00109.00-
Apr 24, 2024109.21109.21109.21109.21109.21-
Apr 23, 2024109.27109.27109.27109.27109.27-
Apr 22, 2024109.06109.06109.06109.06109.06-
Apr 19, 2024108.97108.97108.97108.97108.97-
Apr 18, 2024109.07109.07109.07109.07109.07-
Apr 17, 2024109.10109.10109.10109.10109.10-
Apr 16, 2024109.36109.36109.36109.36109.36-
Apr 15, 2024109.88109.88109.88109.88109.88-
Apr 12, 2024110.14110.14110.14110.14110.14-
Apr 11, 2024109.80109.80109.80109.80109.80-
Apr 10, 2024110.08110.08110.08110.08110.08-
Apr 09, 2024110.22110.22110.22110.22110.22-
Apr 08, 2024109.96109.96109.96109.96109.96-
Apr 05, 2024110.01110.01110.01110.01110.01-
Apr 04, 2024110.13110.13110.13110.13110.13-
Apr 03, 2024110.04110.04110.04110.04110.04-
Apr 02, 2024110.29110.29110.29110.29110.29-
Mar 28, 2024110.54110.54110.54110.54110.54-
Mar 27, 2024110.31110.31110.31110.31110.31-
Mar 26, 2024110.11110.11110.11110.11110.11-
Mar 25, 2024110.08110.08110.08110.08110.08-
Mar 22, 2024110.14110.14110.14110.14110.14-
Mar 21, 2024109.76109.76109.76109.76109.76-
Mar 20, 2024109.47109.47109.47109.47109.47-
Mar 19, 2024109.21109.21109.21109.21109.21-
Mar 18, 2024109.14109.14109.14109.14109.14-
Mar 15, 2024109.18109.18109.18109.18109.18-
Mar 14, 2024109.37109.37109.37109.37109.37-
Mar 13, 2024109.45109.45109.45109.45109.45-
Mar 12, 2024109.54109.54109.54109.54109.54-
Mar 11, 2024109.52109.52109.52109.52109.52-
Mar 08, 2024109.53109.53109.53109.53109.53-
Mar 07, 2024109.28109.28109.28109.28109.28-
Mar 06, 2024109.05109.05109.05109.05109.05-
Mar 05, 2024108.93108.93108.93108.93108.93-
Mar 04, 2024108.73108.73108.73108.73108.73-
Mar 01, 2024108.57108.57108.57108.57108.57-
Feb 29, 2024108.31108.31108.31108.31108.31-
Feb 28, 2024108.23108.23108.23108.23108.23-
Feb 27, 2024108.20108.20108.20108.20108.20-
Feb 26, 2024108.26108.26108.26108.26108.26-
Feb 23, 2024108.17108.17108.17108.17108.17-
Feb 22, 2024108.08108.08108.08108.08108.08-
Feb 21, 2024107.98107.98107.98107.98107.98-
Feb 20, 2024108.11108.11108.11108.11108.11-
Feb 19, 2024108.17108.17108.17108.17108.17-
Feb 16, 2024108.12108.12108.12108.12108.12-
Feb 15, 2024108.07108.07108.07108.07108.07-
Feb 14, 2024107.85107.85107.85107.85107.85-
Feb 13, 2024107.94107.94107.94107.94107.94-
Feb 12, 2024107.96107.96107.96107.96107.96-
Feb 09, 2024107.90107.90107.90107.90107.90-
Feb 08, 2024107.97107.97107.97107.97107.97-
Feb 07, 2024108.05108.05108.05108.05108.05-
Feb 06, 2024107.91107.91107.91107.91107.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...