PWM Global Corporate Def D USD Acc (0P0001JP0U)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

101.06

+0.04

(+0.04%)

At close: 04:00PM EDT

Time Period:

Jun 25, 2023 - Jun 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	101.06	101.06	101.06	101.06	101.06	-
Jun 21, 2024	101.02	101.02	101.02	101.02	101.02	-
Jun 20, 2024	100.97	100.97	100.97	100.97	100.97	-
Jun 18, 2024	101.07	101.07	101.07	101.07	101.07	-
Jun 17, 2024	100.86	100.86	100.86	100.86	100.86	-
Jun 14, 2024	101.11	101.11	101.11	101.11	101.11	-
Jun 13, 2024	101.04	101.04	101.04	101.04	101.04	-
Jun 12, 2024	100.82	100.82	100.82	100.82	100.82	-
Jun 11, 2024	100.45	100.45	100.45	100.45	100.45	-
Jun 10, 2024	100.22	100.22	100.22	100.22	100.22	-
Jun 07, 2024	100.31	100.31	100.31	100.31	100.31	-
Jun 06, 2024	100.74	100.74	100.74	100.74	100.74	-
Jun 05, 2024	100.80	100.80	100.80	100.80	100.80	-
Jun 04, 2024	100.67	100.67	100.67	100.67	100.67	-
Jun 03, 2024	100.48	100.48	100.48	100.48	100.48	-
May 31, 2024	100.16	100.16	100.16	100.16	100.16	-
May 30, 2024	99.95	99.95	99.95	99.95	99.95	-
May 29, 2024	99.75	99.75	99.75	99.75	99.75	-
May 28, 2024	99.99	99.99	99.99	99.99	99.99	-
May 24, 2024	-	-	-	-	-	-
May 23, 2024	99.96	99.96	99.96	99.96	99.96	-
May 22, 2024	100.23	100.23	100.23	100.23	100.23	-
May 21, 2024	100.35	100.35	100.35	100.35	100.35	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	100.24	100.24	100.24	100.24	100.24	-
May 16, 2024	100.40	100.40	100.40	100.40	100.40	-
May 15, 2024	100.52	100.52	100.52	100.52	100.52	-
May 14, 2024	100.07	100.07	100.07	100.07	100.07	-
May 13, 2024	100.01	100.01	100.01	100.01	100.01	-
May 10, 2024	99.94	99.94	99.94	99.94	99.94	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	100.04	100.04	100.04	100.04	100.04	-
May 07, 2024	100.16	100.16	100.16	100.16	100.16	-
May 06, 2024	100.04	100.04	100.04	100.04	100.04	-
May 03, 2024	99.94	99.94	99.94	99.94	99.94	-
May 02, 2024	99.61	99.61	99.61	99.61	99.61	-
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	99.18	99.18	99.18	99.18	99.18	-
Apr 29, 2024	99.41	99.41	99.41	99.41	99.41	-
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	99.03	99.03	99.03	99.03	99.03	-
Apr 24, 2024	99.23	99.23	99.23	99.23	99.23	-
Apr 23, 2024	99.39	99.39	99.39	99.39	99.39	-
Apr 22, 2024	99.27	99.27	99.27	99.27	99.27	-
Apr 19, 2024	99.11	99.11	99.11	99.11	99.11	-
Apr 18, 2024	99.09	99.09	99.09	99.09	99.09	-
Apr 17, 2024	99.21	99.21	99.21	99.21	99.21	-
Apr 16, 2024	98.98	98.98	98.98	98.98	98.98	-
Apr 15, 2024	99.27	99.27	99.27	99.27	99.27	-
Apr 12, 2024	99.59	99.59	99.59	99.59	99.59	-
Apr 11, 2024	99.34	99.34	99.34	99.34	99.34	-
Apr 10, 2024	99.44	99.44	99.44	99.44	99.44	-
Apr 09, 2024	100.03	100.03	100.03	100.03	100.03	-
Apr 08, 2024	99.82	99.82	99.82	99.82	99.82	-
Apr 05, 2024	99.90	99.90	99.90	99.90	99.90	-
Apr 04, 2024	100.15	100.15	100.15	100.15	100.15	-
Apr 03, 2024	99.99	99.99	99.99	99.99	99.99	-
Apr 02, 2024	99.89	99.89	99.89	99.89	99.89	-
Apr 01, 2024	-	-	-	-	-	-
Mar 28, 2024	100.26	100.26	100.26	100.26	100.26	-
Mar 27, 2024	100.22	100.22	100.22	100.22	100.22	-
Mar 26, 2024	100.03	100.03	100.03	100.03	100.03	-
Mar 25, 2024	100.00	100.00	100.00	100.00	100.00	-
Mar 22, 2024	100.16	100.16	100.16	100.16	100.16	-
Mar 21, 2024	99.93	99.93	99.93	99.93	99.93	-
Mar 20, 2024	99.80	99.80	99.80	99.80	99.80	-
Mar 19, 2024	99.72	99.72	99.72	99.72	99.72	-
Mar 18, 2024	99.56	99.56	99.56	99.56	99.56	-
Mar 15, 2024	99.55	99.55	99.55	99.55	99.55	-
Mar 14, 2024	99.64	99.64	99.64	99.64	99.64	-
Mar 13, 2024	99.91	99.91	99.91	99.91	99.91	-
Mar 12, 2024	99.93	99.93	99.93	99.93	99.93	-
Mar 11, 2024	100.04	100.04	100.04	100.04	100.04	-
Mar 08, 2024	100.10	100.10	100.10	100.10	100.10	-
Mar 07, 2024	99.91	99.91	99.91	99.91	99.91	-
Mar 06, 2024	99.72	99.72	99.72	99.72	99.72	-
Mar 05, 2024	99.70	99.70	99.70	99.70	99.70	-
Mar 04, 2024	99.44	99.44	99.44	99.44	99.44	-
Mar 01, 2024	99.47	99.47	99.47	99.47	99.47	-
Feb 29, 2024	99.22	99.22	99.22	99.22	99.22	-
Feb 28, 2024	99.16	99.16	99.16	99.16	99.16	-
Feb 27, 2024	99.13	99.13	99.13	99.13	99.13	-
Feb 26, 2024	99.21	99.21	99.21	99.21	99.21	-
Feb 23, 2024	99.33	99.33	99.33	99.33	99.33	-
Feb 22, 2024	99.17	99.17	99.17	99.17	99.17	-
Feb 21, 2024	99.13	99.13	99.13	99.13	99.13	-
Feb 20, 2024	99.28	99.28	99.28	99.28	99.28	-
Feb 16, 2024	99.05	99.05	99.05	99.05	99.05	-
Feb 15, 2024	99.26	99.26	99.26	99.26	99.26	-
Feb 14, 2024	99.11	99.11	99.11	99.11	99.11	-
Feb 13, 2024	98.85	98.85	98.85	98.85	98.85	-
Feb 12, 2024	99.29	99.29	99.29	99.29	99.29	-
Feb 09, 2024	99.20	99.20	99.20	99.20	99.20	-
Feb 08, 2024	99.27	99.27	99.27	99.27	99.27	-
Feb 07, 2024	99.46	99.46	99.46	99.46	99.46	-
Feb 06, 2024	99.52	99.52	99.52	99.52	99.52	-
Feb 05, 2024	99.25	99.25	99.25	99.25	99.25	-
Feb 02, 2024	99.61	99.61	99.61	99.61	99.61	-
Feb 01, 2024	100.17	100.17	100.17	100.17	100.17	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7323-0.0000(-0.00%)

CRUDE OIL81.16+0.33(+0.41%)

Bitcoin CAD84,566.63+842.25(+1.01%)

PWM Global Corporate Def D USD Acc (0P0001JP0U)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7323
-0.0000(-0.00%)

CRUDE OIL
81.16
+0.33(+0.41%)

Bitcoin CAD
84,566.63
+842.25(+1.01%)