Canada markets close in 5 hours 37 minutes

UniNachhaltig Unternehmensanleihen net A (0P0001JLZ0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
92.12-0.04 (-0.04%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202492.1292.1292.1292.1292.12-
Jun 21, 202492.1692.1692.1692.1692.16-
Jun 20, 202492.0692.0692.0692.0692.06-
Jun 19, 202492.1492.1492.1492.1492.14-
Jun 18, 202492.1792.1792.1792.1792.17-
Jun 17, 202491.9891.9891.9891.9891.98-
Jun 14, 202492.2792.2792.2792.2792.27-
Jun 13, 202492.2692.2692.2692.2692.26-
Jun 12, 202492.0692.0692.0692.0692.06-
Jun 11, 202491.6791.6791.6791.6791.67-
Jun 10, 202491.5591.5591.5591.5591.55-
Jun 07, 202491.7791.7791.7791.7791.77-
Jun 06, 202492.0692.0692.0692.0692.06-
Jun 05, 202492.1892.1892.1892.1892.18-
Jun 04, 202492.1392.1392.1392.1392.13-
Jun 03, 202491.9691.9691.9691.9691.96-
May 31, 2024------
May 30, 2024------
May 29, 202491.4691.4691.4691.4691.46-
May 28, 202491.7891.7891.7891.7891.78-
May 27, 202491.9491.9491.9491.9491.94-
May 24, 202491.7991.7991.7991.7991.79-
May 23, 202491.7691.7691.7691.7691.76-
May 22, 202491.9891.9891.9891.9891.98-
May 21, 202492.1192.1192.1192.1192.11-
May 20, 2024------
May 17, 202491.9991.9991.9991.9991.99-
May 16, 202492.2092.2092.2092.2092.20-
May 16, 20241.89 Dividend
May 15, 202494.2394.2394.2394.2392.34-
May 14, 202493.7393.7393.7393.7391.85-
May 13, 202493.8893.8893.8893.8892.00-
May 10, 202493.8193.8193.8193.8191.93-
May 09, 2024------
May 08, 202493.9893.9893.9893.9892.10-
May 07, 202494.1194.1194.1194.1192.22-
May 06, 202493.9293.9293.9293.9292.04-
May 03, 202493.7893.7893.7893.7891.90-
May 02, 202493.5293.5293.5293.5291.64-
Apr 30, 202493.2893.2893.2893.2891.41-
Apr 29, 202493.4993.4993.4993.4991.61-
Apr 26, 202493.2893.2893.2893.2891.41-
Apr 25, 202493.0593.0593.0593.0591.18-
Apr 24, 202493.2693.2693.2693.2691.39-
Apr 23, 202493.5693.5693.5693.5691.68-
Apr 22, 202493.5293.5293.5293.5291.64-
Apr 19, 202493.3393.3393.3393.3391.46-
Apr 18, 202493.3793.3793.3793.3791.50-
Apr 17, 202493.4793.4793.4793.4791.60-
Apr 16, 202493.2993.2993.2993.2991.42-
Apr 15, 202493.6793.6793.6793.6791.79-
Apr 12, 202494.0594.0594.0594.0592.16-
Apr 11, 202493.7493.7493.7493.7491.86-
Apr 10, 202493.8993.8993.8993.8992.01-
Apr 09, 202494.1894.1894.1894.1892.29-
Apr 08, 202493.9293.9293.9293.9292.04-
Apr 05, 202494.0294.0294.0294.0292.13-
Apr 04, 202494.1594.1594.1594.1592.26-
Apr 03, 202494.0094.0094.0094.0092.11-
Apr 02, 202493.9293.9293.9293.9292.04-
Mar 28, 2024------
Mar 27, 202494.0994.0994.0994.0992.20-
Mar 26, 202493.8793.8793.8793.8791.99-
Mar 25, 202493.8093.8093.8093.8091.92-
Mar 22, 202493.9793.9793.9793.9792.09-
Mar 21, 202493.7293.7293.7293.7291.84-
Mar 20, 202493.5393.5393.5393.5391.65-
Mar 19, 202493.5193.5193.5193.5191.63-
Mar 18, 202493.4693.4693.4693.4691.59-
Mar 15, 202493.5193.5193.5193.5191.63-
Mar 14, 202493.5893.5893.5893.5891.70-
Mar 13, 202493.7893.7893.7893.7891.90-
Mar 12, 202493.7393.7393.7393.7391.85-
Mar 11, 202493.7693.7693.7693.7691.88-
Mar 08, 202493.8393.8393.8393.8391.95-
Mar 07, 202493.5493.5493.5493.5491.66-
Mar 06, 202493.4193.4193.4193.4191.54-
Mar 05, 202493.3993.3993.3993.3991.52-
Mar 04, 202493.1393.1393.1393.1391.26-
Mar 01, 202493.0693.0693.0693.0691.19-
Feb 29, 202493.0093.0093.0093.0091.13-
Feb 28, 202492.8892.8892.8892.8891.02-
Feb 27, 202492.9592.9592.9592.9591.09-
Feb 26, 202493.0293.0293.0293.0291.15-
Feb 23, 202493.2893.2893.2893.2891.41-
Feb 22, 202492.9392.9392.9392.9391.07-
Feb 21, 202492.8292.8292.8292.8290.96-
Feb 20, 202493.0893.0893.0893.0891.21-
Feb 19, 202492.9192.9192.9192.9191.05-
Feb 16, 202492.8792.8792.8792.8791.01-
Feb 15, 202492.9992.9992.9992.9991.12-
Feb 14, 202493.0193.0193.0193.0191.14-
Feb 13, 202492.7692.7692.7692.7690.90-
Feb 12, 202492.9292.9292.9292.9291.06-
Feb 09, 202492.7992.7992.7992.7990.93-
Feb 08, 2024------
Feb 07, 202493.0493.0493.0493.0491.17-
Feb 06, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...