Canada markets closed

NHS-SICAV II MCM Israeli It-Sec I Acc (0P0001JLYV)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
123.17+0.36 (+0.29%)
At close: 04:00PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 2024123.24123.24123.24123.24123.24-
Jun 25, 2024123.17123.17123.17123.17123.17-
Jun 24, 2024122.81122.81122.81122.81122.81-
Jun 21, 2024123.27123.27123.27123.27123.27-
Jun 20, 2024122.24122.24122.24122.24122.24-
Jun 18, 2024122.62122.62122.62122.62122.62-
Jun 17, 2024123.30123.30123.30123.30123.30-
Jun 14, 2024122.54122.54122.54122.54122.54-
Jun 13, 2024122.40122.40122.40122.40122.40-
Jun 12, 2024122.92122.92122.92122.92122.92-
Jun 11, 2024121.88121.88121.88121.88121.88-
Jun 10, 2024121.33121.33121.33121.33121.33-
Jun 07, 2024119.68119.68119.68119.68119.68-
Jun 06, 2024119.43119.43119.43119.43119.43-
Jun 05, 2024119.65119.65119.65119.65119.65-
Jun 04, 2024117.07117.07117.07117.07117.07-
Jun 03, 2024117.60117.60117.60117.60117.60-
May 31, 2024118.73118.73118.73118.73118.73-
May 30, 2024118.27118.27118.27118.27118.27-
May 29, 2024121.67121.67121.67121.67121.67-
May 28, 2024122.32122.32122.32122.32122.32-
May 24, 2024124.26124.26124.26124.26124.26-
May 23, 2024123.12123.12123.12123.12123.12-
May 22, 2024124.18124.18124.18124.18124.18-
May 21, 2024124.09124.09124.09124.09124.09-
May 20, 2024------
May 17, 2024124.79124.79124.79124.79124.79-
May 16, 2024124.93124.93124.93124.93124.93-
May 15, 2024124.71124.71124.71124.71124.71-
May 14, 2024122.68122.68122.68122.68122.68-
May 13, 2024122.21122.21122.21122.21122.21-
May 10, 2024121.84121.84121.84121.84121.84-
May 09, 2024------
May 08, 2024121.65121.65121.65121.65121.65-
May 07, 2024123.16123.16123.16123.16123.16-
May 06, 2024123.20123.20123.20123.20123.20-
May 03, 2024121.42121.42121.42121.42121.42-
May 02, 2024122.61122.61122.61122.61122.61-
May 01, 2024------
Apr 30, 2024121.27121.27121.27121.27121.27-
Apr 29, 2024123.63123.63123.63123.63123.63-
Apr 26, 2024123.47123.47123.47123.47123.47-
Apr 25, 2024123.00123.00123.00123.00123.00-
Apr 24, 2024124.17124.17124.17124.17124.17-
Apr 23, 2024123.89123.89123.89123.89123.89-
Apr 22, 2024121.54121.54121.54121.54121.54-
Apr 19, 2024120.47120.47120.47120.47120.47-
Apr 18, 2024121.18121.18121.18121.18121.18-
Apr 17, 2024121.31121.31121.31121.31121.31-
Apr 16, 2024122.54122.54122.54122.54122.54-
Apr 15, 2024122.48122.48122.48122.48122.48-
Apr 12, 2024125.67125.67125.67125.67125.67-
Apr 11, 2024128.19128.19128.19128.19128.19-
Apr 10, 2024127.42127.42127.42127.42127.42-
Apr 09, 2024128.84128.84128.84128.84128.84-
Apr 08, 2024128.10128.10128.10128.10128.10-
Apr 05, 2024128.33128.33128.33128.33128.33-
Apr 04, 2024126.80126.80126.80126.80126.80-
Apr 03, 2024128.52128.52128.52128.52128.52-
Apr 02, 2024128.37128.37128.37128.37128.37-
Apr 01, 2024------
Mar 28, 2024130.18130.18130.18130.18130.18-
Mar 27, 2024129.63129.63129.63129.63129.63-
Mar 26, 2024129.88129.88129.88129.88129.88-
Mar 25, 2024129.82129.82129.82129.82129.82-
Mar 22, 2024130.51130.51130.51130.51130.51-
Mar 21, 2024131.14131.14131.14131.14131.14-
Mar 20, 2024130.29130.29130.29130.29130.29-
Mar 19, 2024128.91128.91128.91128.91128.91-
Mar 18, 2024128.96128.96128.96128.96128.96-
Mar 15, 2024128.36128.36128.36128.36128.36-
Mar 14, 2024130.36130.36130.36130.36130.36-
Mar 13, 2024131.71131.71131.71131.71131.71-
Mar 12, 2024131.82131.82131.82131.82131.82-
Mar 11, 2024131.44131.44131.44131.44131.44-
Mar 08, 2024130.85130.85130.85130.85130.85-
Mar 07, 2024131.91131.91131.91131.91131.91-
Mar 06, 2024130.56130.56130.56130.56130.56-
Mar 05, 2024129.60129.60129.60129.60129.60-
Mar 04, 2024132.72132.72132.72132.72132.72-
Mar 01, 2024132.65132.65132.65132.65132.65-
Feb 29, 2024133.16133.16133.16133.16133.16-
Feb 28, 2024131.36131.36131.36131.36131.36-
Feb 27, 2024131.70131.70131.70131.70131.70-
Feb 26, 2024130.85130.85130.85130.85130.85-
Feb 23, 2024129.52129.52129.52129.52129.52-
Feb 22, 2024------
Feb 21, 2024125.25125.25125.25125.25125.25-
Feb 20, 2024132.29132.29132.29132.29132.29-
Feb 16, 2024133.83133.83133.83133.83133.83-
Feb 15, 2024134.90134.90134.90134.90134.90-
Feb 14, 2024135.11135.11135.11135.11135.11-
Feb 13, 2024133.35133.35133.35133.35133.35-
Feb 12, 2024135.78135.78135.78135.78135.78-
Feb 09, 2024137.32137.32137.32137.32137.32-
Feb 08, 2024133.21133.21133.21133.21133.21-
Feb 07, 2024131.62131.62131.62131.62131.62-
Feb 06, 2024129.43129.43129.43129.43129.43-
Feb 05, 2024128.05128.05128.05128.05128.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...