Canada markets open in 1 hour 29 minutes

Jupiter Global Emerging Markets J Acc (0P0001JKDC.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
70.37+0.33 (+0.47%)
As of 09:00PM BST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 202470.3770.3770.3770.3770.37-
Jun 18, 202470.0470.0470.0470.0470.04-
Jun 17, 202470.1670.1670.1670.1670.16-
Jun 14, 202469.7069.7069.7069.7069.70-
Jun 13, 202469.6769.6769.6769.6769.67-
Jun 12, 202468.6068.6068.6068.6068.60-
Jun 11, 202468.6368.6368.6368.6368.63-
Jun 10, 202468.8468.8468.8468.8468.84-
Jun 07, 202468.3768.3768.3768.3768.37-
Jun 06, 202468.1868.1868.1868.1868.18-
Jun 05, 202467.1567.1567.1567.1567.15-
Jun 04, 202467.1167.1167.1167.1167.11-
Jun 03, 202467.6967.6967.6967.6967.69-
Jun 03, 20240.005575 Dividend
May 31, 202466.8466.8466.8466.8466.83-
May 30, 202467.0967.0967.0967.0967.08-
May 29, 202467.9667.9667.9667.9667.95-
May 28, 202468.6668.6668.6668.6668.65-
May 24, 202468.4268.4268.4268.4268.41-
May 23, 202469.0069.0069.0069.0068.99-
May 22, 202469.0269.0269.0269.0269.01-
May 21, 202469.0369.0369.0369.0369.02-
May 20, 202469.2269.2269.2269.2269.21-
May 17, 202469.3169.3169.3169.3169.30-
May 16, 202469.2069.2069.2069.2069.19-
May 15, 202468.5868.5868.5868.5868.57-
May 14, 202469.6769.6769.6769.6769.66-
May 13, 202469.9269.9269.9269.9269.91-
May 10, 202469.4769.4769.4769.4769.46-
May 09, 202469.9469.9469.9469.9469.93-
May 08, 202469.7469.7469.7469.7469.73-
May 07, 202469.8669.8669.8669.8669.85-
May 03, 202468.6868.6868.6868.6868.67-
May 02, 202468.7468.7468.7468.7468.73-
May 01, 202469.0169.0169.0169.0169.00-
Apr 30, 202469.2769.2769.2769.2769.26-
Apr 29, 202469.1069.1069.1069.1069.09-
Apr 26, 202468.8668.8668.8668.8668.85-
Apr 25, 202468.4868.4868.4868.4868.47-
Apr 24, 202469.4869.4869.4869.4869.47-
Apr 23, 202468.6568.6568.6568.6568.64-
Apr 22, 202467.9867.9867.9867.9867.97-
Apr 19, 202467.2167.2167.2167.2167.20-
Apr 18, 202467.9767.9767.9767.9767.96-
Apr 17, 202468.3168.3168.3168.3168.30-
Apr 16, 202468.5168.5168.5168.5168.50-
Apr 15, 202469.8369.8369.8369.8369.82-
Apr 12, 202471.0071.0071.0071.0070.99-
Apr 11, 202470.7070.7070.7070.7070.69-
Apr 10, 202470.3170.3170.3170.3170.30-
Apr 09, 202470.0270.0270.0270.0270.01-
Apr 08, 202470.0070.0070.0070.0069.99-
Apr 05, 202469.9769.9769.9769.9769.96-
Apr 04, 202469.8669.8669.8669.8669.85-
Apr 03, 202469.9869.9869.9869.9869.97-
Apr 02, 202470.4670.4670.4670.4670.45-
Mar 28, 202469.9469.9469.9469.9469.93-
Mar 27, 202469.6469.6469.6469.6469.63-
Mar 26, 202469.3169.3169.3169.3169.30-
Mar 25, 202469.2469.2469.2469.2469.23-
Mar 22, 202469.7569.7569.7569.7569.74-
Mar 21, 202469.3669.3669.3669.3669.35-
Mar 20, 202468.5768.5768.5768.5768.56-
Mar 19, 202468.6868.6868.6868.6868.67-
Mar 18, 202468.9068.9068.9068.9068.89-
Mar 15, 202469.4369.4369.4369.4369.42-
Mar 14, 202469.7069.7069.7069.7069.69-
Mar 13, 202469.8669.8669.8669.8669.85-
Mar 12, 202469.6069.6069.6069.6069.59-
Mar 11, 202469.2169.2169.2169.2169.20-
Mar 08, 202469.1569.1569.1569.1569.14-
Mar 07, 202469.0069.0069.0069.0068.99-
Mar 06, 202468.7668.7668.7668.7668.75-
Mar 06, 20240.005575 Dividend
Mar 05, 202469.0069.0069.0069.0068.99-
Mar 04, 202469.5169.5169.5169.5169.50-
Mar 01, 202468.7468.7468.7468.7468.73-
Feb 29, 202468.2368.2368.2368.2368.22-
Feb 28, 202468.1668.1668.1668.1668.15-
Feb 27, 202467.6567.6567.6567.6567.64-
Feb 26, 202467.8467.8467.8467.8467.83-
Feb 23, 202468.6968.6968.6968.6968.68-
Feb 22, 202468.0168.0168.0168.0168.00-
Feb 21, 202467.6567.6567.6567.6567.64-
Feb 20, 202467.8767.8767.8767.8767.86-
Feb 19, 202467.6167.6167.6167.6167.60-
Feb 16, 202467.8167.8167.8167.8167.80-
Feb 15, 202467.2867.2867.2867.2867.27-
Feb 14, 202466.7166.7166.7166.7166.70-
Feb 13, 202466.6066.6066.6066.6066.59-
Feb 12, 202466.7966.7966.7966.7966.78-
Feb 09, 202466.7666.7666.7666.7666.75-
Feb 08, 202466.5266.5266.5266.5266.51-
Feb 07, 202466.0766.0766.0766.0766.06-
Feb 06, 202466.5266.5266.5266.5266.51-
Feb 05, 202465.9265.9265.9265.9265.91-
Feb 02, 202465.1565.1565.1565.1565.14-
Feb 01, 202465.0365.0365.0365.0365.02-
Jan 31, 202464.8464.8464.8464.8464.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...