Mirova Women Leaders Equity R/D EUR (0P0001JK8V.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | - |
| Apr 29, 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | - |
| Apr 26, 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | - |
| Apr 25, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - |
| Apr 22, 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | - |
| Apr 19, 2024 | 163.43 | 163.43 | 163.43 | 163.43 | 163.43 | - |
| Apr 18, 2024 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| Apr 17, 2024 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | - |
| Apr 16, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | - |
| Apr 15, 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | - |
| Apr 12, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| Apr 11, 2024 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | - |
| Apr 10, 2024 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | - |
| Apr 09, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| Apr 08, 2024 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | - |
| Apr 05, 2024 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | - |
| Apr 04, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| Apr 03, 2024 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | - |
| Apr 02, 2024 | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | - |
| Mar 28, 2024 | 170.81 | 170.81 | 170.81 | 170.81 | 170.81 | - |
| Mar 27, 2024 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | - |
| Mar 26, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | - |
| Mar 25, 2024 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | - |
| Mar 22, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| Mar 21, 2024 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - |
| Mar 20, 2024 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | - |
| Mar 15, 2024 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - |
| Mar 14, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Mar 13, 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | - |
| Mar 12, 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
| Mar 11, 2024 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | - |
| Mar 08, 2024 | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | - |
| Mar 07, 2024 | 167.19 | 167.19 | 167.19 | 167.19 | 167.19 | - |
| Mar 06, 2024 | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | - |
| Mar 05, 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | - |
| Mar 04, 2024 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - |
| Mar 01, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| Feb 29, 2024 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| Feb 26, 2024 | 164.93 | 164.93 | 164.93 | 164.93 | 164.93 | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | - |
| Feb 21, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| Feb 20, 2024 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | - |
| Feb 19, 2024 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| Feb 16, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Feb 15, 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| Feb 14, 2024 | 163.52 | 163.52 | 163.52 | 163.52 | 163.52 | - |
| Feb 13, 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
| Feb 12, 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | - |
| Feb 09, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | - |
| Feb 02, 2024 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | - |
| Feb 01, 2024 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | - |
| Jan 31, 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | - |
| Jan 30, 2024 | 159.07 | 159.07 | 159.07 | 159.07 | 159.07 | - |
| Jan 29, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| Jan 26, 2024 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 155.77 | 155.77 | 155.77 | 155.77 | 155.77 | - |
| Jan 22, 2024 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | - |
| Jan 19, 2024 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | - |
| Jan 18, 2024 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | - |
| Jan 17, 2024 | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | - |
| Jan 16, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | - |
| Jan 15, 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - |
| Jan 12, 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | - |
| Jan 11, 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | - |
| Jan 10, 2024 | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | - |
| Jan 09, 2024 | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | - |
| Jan 08, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | - |
| Dec 28, 2023 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | - |
| Dec 27, 2023 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | - |
| Dec 22, 2023 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | - |
| Dec 21, 2023 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | - |
| Dec 20, 2023 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | - |
| Dec 19, 2023 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| Dec 18, 2023 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
| Dec 15, 2023 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | - |
| Dec 14, 2023 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | - |
| Dec 13, 2023 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | - |
| Dec 12, 2023 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - |
| Dec 11, 2023 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Dec 08, 2023 | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | - |
| Dec 07, 2023 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.