Jupiter Global Sustainable Eqs I Inc (0P0001JK1T.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | - |
| May 16, 2024 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | - |
| May 15, 2024 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | - |
| May 14, 2024 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | - |
| May 13, 2024 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | - |
| May 10, 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | - |
| May 09, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - |
| May 08, 2024 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | - |
| May 07, 2024 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | - |
| May 03, 2024 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | - |
| May 02, 2024 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | - |
| May 01, 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
| May 01, 2024 | 0.008235 Dividend | |||||
| Apr 30, 2024 | 142.88 | 142.88 | 142.88 | 142.88 | 142.87 | - |
| Apr 29, 2024 | 142.58 | 142.58 | 142.58 | 142.58 | 142.57 | - |
| Apr 26, 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 142.44 | - |
| Apr 25, 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 142.48 | - |
| Apr 24, 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 144.17 | - |
| Apr 23, 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.76 | - |
| Apr 22, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.29 | - |
| Apr 19, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.59 | - |
| Apr 18, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 140.94 | - |
| Apr 17, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.67 | - |
| Apr 16, 2024 | 141.92 | 141.92 | 141.92 | 141.92 | 141.91 | - |
| Apr 15, 2024 | 143.16 | 143.16 | 143.16 | 143.16 | 143.15 | - |
| Apr 12, 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 144.90 | - |
| Apr 11, 2024 | 144.09 | 144.09 | 144.09 | 144.09 | 144.08 | - |
| Apr 10, 2024 | 144.99 | 144.99 | 144.99 | 144.99 | 144.98 | - |
| Apr 09, 2024 | 144.07 | 144.07 | 144.07 | 144.07 | 144.06 | - |
| Apr 08, 2024 | 144.37 | 144.37 | 144.37 | 144.37 | 144.36 | - |
| Apr 05, 2024 | 143.51 | 143.51 | 143.51 | 143.51 | 143.50 | - |
| Apr 04, 2024 | 145.26 | 145.26 | 145.26 | 145.26 | 145.25 | - |
| Apr 03, 2024 | 145.86 | 145.86 | 145.86 | 145.86 | 145.85 | - |
| Apr 02, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.94 | - |
| Mar 28, 2024 | 147.18 | 147.18 | 147.18 | 147.18 | 147.17 | - |
| Mar 27, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.09 | - |
| Mar 26, 2024 | 145.82 | 145.82 | 145.82 | 145.82 | 145.81 | - |
| Mar 25, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 146.65 | - |
| Mar 22, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.29 | - |
| Mar 21, 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 146.77 | - |
| Mar 20, 2024 | 146.09 | 146.09 | 146.09 | 146.09 | 146.08 | - |
| Mar 19, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.69 | - |
| Mar 18, 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.66 | - |
| Mar 15, 2024 | 145.76 | 145.76 | 145.76 | 145.76 | 145.75 | - |
| Mar 14, 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 146.57 | - |
| Mar 13, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.15 | - |
| Mar 12, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 145.74 | - |
| Mar 11, 2024 | 144.83 | 144.83 | 144.83 | 144.83 | 144.82 | - |
| Mar 08, 2024 | 146.31 | 146.31 | 146.31 | 146.31 | 146.30 | - |
| Mar 07, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.59 | - |
| Mar 06, 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 145.01 | - |
| Mar 05, 2024 | 146.37 | 146.37 | 146.37 | 146.37 | 146.36 | - |
| Mar 04, 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.21 | - |
| Mar 01, 2024 | 145.82 | 145.82 | 145.82 | 145.82 | 145.81 | - |
| Feb 29, 2024 | 145.86 | 145.86 | 145.86 | 145.86 | 145.85 | - |
| Feb 28, 2024 | 145.31 | 145.31 | 145.31 | 145.31 | 145.30 | - |
| Feb 27, 2024 | 144.39 | 144.39 | 144.39 | 144.39 | 144.38 | - |
| Feb 26, 2024 | 144.69 | 144.69 | 144.69 | 144.69 | 144.68 | - |
| Feb 23, 2024 | 144.01 | 144.01 | 144.01 | 144.01 | 144.00 | - |
| Feb 22, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.94 | - |
| Feb 21, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 142.74 | - |
| Feb 20, 2024 | 143.37 | 143.37 | 143.37 | 143.37 | 143.36 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.23 | - |
| Feb 15, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.59 | - |
| Feb 14, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.99 | - |
| Feb 13, 2024 | 142.13 | 142.13 | 142.13 | 142.13 | 142.12 | - |
| Feb 12, 2024 | 143.08 | 143.08 | 143.08 | 143.08 | 143.07 | - |
| Feb 09, 2024 | 143.14 | 143.14 | 143.14 | 143.14 | 143.13 | - |
| Feb 08, 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 142.62 | - |
| Feb 07, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.54 | - |
| Feb 06, 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.45 | - |
| Feb 05, 2024 | 142.88 | 142.88 | 142.88 | 142.88 | 142.87 | - |
| Feb 02, 2024 | 141.13 | 141.13 | 141.13 | 141.13 | 141.12 | - |
| Feb 01, 2024 | 140.41 | 140.41 | 140.41 | 140.41 | 140.40 | - |
| Jan 31, 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.57 | - |
| Jan 30, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.69 | - |
| Jan 29, 2024 | 139.43 | 139.43 | 139.43 | 139.43 | 139.42 | - |
| Jan 26, 2024 | 139.09 | 139.09 | 139.09 | 139.09 | 139.08 | - |
| Jan 25, 2024 | 138.67 | 138.67 | 138.67 | 138.67 | 138.66 | - |
| Jan 24, 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 139.03 | - |
| Jan 23, 2024 | 139.42 | 139.42 | 139.42 | 139.42 | 139.41 | - |
| Jan 22, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 138.64 | - |
| Jan 19, 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.41 | - |
| Jan 18, 2024 | 135.83 | 135.83 | 135.83 | 135.83 | 135.82 | - |
| Jan 17, 2024 | 136.24 | 136.24 | 136.24 | 136.24 | 136.23 | - |
| Jan 16, 2024 | 137.56 | 137.56 | 137.56 | 137.56 | 137.55 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 137.39 | 137.39 | 137.39 | 137.39 | 137.38 | - |
| Jan 11, 2024 | 137.23 | 137.23 | 137.23 | 137.23 | 137.22 | - |
| Jan 10, 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 137.02 | - |
| Jan 09, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.39 | - |
| Jan 08, 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 135.93 | - |
| Jan 05, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.18 | - |
| Jan 04, 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.37 | - |
| Jan 03, 2024 | 139.17 | 139.17 | 139.17 | 139.17 | 139.16 | - |
| Jan 02, 2024 | 139.73 | 139.73 | 139.73 | 139.73 | 139.72 | - |
| Dec 29, 2023 | 139.88 | 139.88 | 139.88 | 139.88 | 139.87 | - |
| Dec 28, 2023 | 139.42 | 139.42 | 139.42 | 139.42 | 139.41 | - |
| Dec 27, 2023 | 139.59 | 139.59 | 139.59 | 139.59 | 139.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.