Canada markets closed

Jupiter Global Sustainable Eqs I Acc (0P0001JK1S.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
148.42-0.72 (-0.48%)
As of 09:00PM BST. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 2024148.42148.42148.42148.42148.42-
May 16, 2024149.14149.14149.14149.14149.14-
May 15, 2024147.95147.95147.95147.95147.95-
May 14, 2024147.70147.70147.70147.70147.70-
May 13, 2024148.56148.56148.56148.56148.56-
May 10, 2024146.97146.97146.97146.97146.97-
May 09, 2024146.40146.40146.40146.40146.40-
May 08, 2024146.14146.14146.14146.14146.14-
May 07, 2024144.82144.82144.82144.82144.82-
May 03, 2024142.40142.40142.40142.40142.40-
May 02, 2024142.35142.35142.35142.35142.35-
May 01, 2024142.54142.54142.54142.54142.54-
May 01, 20240.008278 Dividend
Apr 30, 2024143.54143.54143.54143.54143.53-
Apr 29, 2024143.23143.23143.23143.23143.22-
Apr 26, 2024143.10143.10143.10143.10143.09-
Apr 25, 2024143.14143.14143.14143.14143.13-
Apr 24, 2024144.84144.84144.84144.84144.83-
Apr 23, 2024144.43144.43144.43144.43144.42-
Apr 22, 2024142.95142.95142.95142.95142.94-
Apr 19, 2024141.24141.24141.24141.24141.23-
Apr 18, 2024141.60141.60141.60141.60141.59-
Apr 17, 2024142.33142.33142.33142.33142.32-
Apr 16, 2024142.57142.57142.57142.57142.56-
Apr 15, 2024143.82143.82143.82143.82143.81-
Apr 12, 2024145.57145.57145.57145.57145.56-
Apr 11, 2024144.75144.75144.75144.75144.74-
Apr 10, 2024145.66145.66145.66145.66145.65-
Apr 09, 2024144.73144.73144.73144.73144.72-
Apr 08, 2024145.03145.03145.03145.03145.02-
Apr 05, 2024144.16144.16144.16144.16144.15-
Apr 04, 2024145.93145.93145.93145.93145.92-
Apr 03, 2024146.53146.53146.53146.53146.52-
Apr 02, 2024147.63147.63147.63147.63147.62-
Mar 28, 2024147.86147.86147.86147.86147.85-
Mar 27, 2024146.77146.77146.77146.77146.76-
Mar 26, 2024146.49146.49146.49146.49146.48-
Mar 25, 2024147.34147.34147.34147.34147.33-
Mar 22, 2024148.98148.98148.98148.98148.97-
Mar 21, 2024147.45147.45147.45147.45147.44-
Mar 20, 2024146.76146.76146.76146.76146.75-
Mar 19, 2024146.37146.37146.37146.37146.36-
Mar 18, 2024146.33146.33146.33146.33146.32-
Mar 15, 2024146.43146.43146.43146.43146.42-
Mar 14, 2024147.25147.25147.25147.25147.24-
Mar 13, 2024146.83146.83146.83146.83146.82-
Mar 12, 2024146.42146.42146.42146.42146.41-
Mar 11, 2024145.50145.50145.50145.50145.49-
Mar 08, 2024146.98146.98146.98146.98146.97-
Mar 07, 2024146.27146.27146.27146.27146.26-
Mar 06, 2024145.68145.68145.68145.68145.67-
Mar 05, 2024147.04147.04147.04147.04147.03-
Mar 04, 2024146.89146.89146.89146.89146.88-
Mar 01, 2024146.48146.48146.48146.48146.47-
Feb 29, 2024146.53146.53146.53146.53146.52-
Feb 28, 2024145.98145.98145.98145.98145.97-
Feb 27, 2024145.05145.05145.05145.05145.04-
Feb 26, 2024145.35145.35145.35145.35145.34-
Feb 23, 2024144.67144.67144.67144.67144.66-
Feb 22, 2024143.61143.61143.61143.61143.60-
Feb 21, 2024143.41143.41143.41143.41143.40-
Feb 20, 2024144.03144.03144.03144.03144.02-
Feb 19, 2024------
Feb 16, 2024144.90144.90144.90144.90144.89-
Feb 15, 2024144.26144.26144.26144.26144.25-
Feb 14, 2024142.65142.65142.65142.65142.64-
Feb 13, 2024142.78142.78142.78142.78142.77-
Feb 12, 2024143.73143.73143.73143.73143.72-
Feb 09, 2024143.79143.79143.79143.79143.78-
Feb 08, 2024143.29143.29143.29143.29143.28-
Feb 07, 2024142.20142.20142.20142.20142.19-
Feb 06, 2024142.11142.11142.11142.11142.10-
Feb 05, 2024143.53143.53143.53143.53143.52-
Feb 02, 2024141.77141.77141.77141.77141.76-
Feb 01, 2024141.05141.05141.05141.05141.04-
Jan 31, 2024142.23142.23142.23142.23142.22-
Jan 30, 2024141.34141.34141.34141.34141.33-
Jan 29, 2024140.07140.07140.07140.07140.06-
Jan 26, 2024139.73139.73139.73139.73139.72-
Jan 25, 2024139.31139.31139.31139.31139.30-
Jan 24, 2024139.68139.68139.68139.68139.67-
Jan 23, 2024140.06140.06140.06140.06140.05-
Jan 22, 2024139.29139.29139.29139.29139.28-
Jan 19, 2024138.05138.05138.05138.05138.04-
Jan 18, 2024136.45136.45136.45136.45136.44-
Jan 17, 2024136.86136.86136.86136.86136.85-
Jan 16, 2024138.19138.19138.19138.19138.18-
Jan 15, 2024------
Jan 12, 2024138.02138.02138.02138.02138.01-
Jan 11, 2024137.86137.86137.86137.86137.85-
Jan 10, 2024137.65137.65137.65137.65137.64-
Jan 09, 2024138.03138.03138.03138.03138.02-
Jan 08, 2024136.56136.56136.56136.56136.55-
Jan 05, 2024136.82136.82136.82136.82136.81-
Jan 04, 2024137.00137.00137.00137.00136.99-
Jan 03, 2024139.81139.81139.81139.81139.80-
Jan 02, 2024140.37140.37140.37140.37140.36-
Dec 29, 2023140.52140.52140.52140.52140.51-
Dec 28, 2023140.06140.06140.06140.06140.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...