Jupiter Global Sustainable Eqs I Acc (0P0001JK1S.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | - |
| Apr 29, 2024 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | - |
| Apr 26, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| Apr 25, 2024 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | - |
| Apr 24, 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
| Apr 23, 2024 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | - |
| Apr 22, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Apr 19, 2024 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | - |
| Apr 18, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Apr 17, 2024 | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | - |
| Apr 16, 2024 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | - |
| Apr 15, 2024 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - |
| Apr 12, 2024 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | - |
| Apr 11, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | - |
| Apr 10, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | - |
| Apr 09, 2024 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | - |
| Apr 08, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | - |
| Apr 05, 2024 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | - |
| Apr 04, 2024 | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | - |
| Apr 03, 2024 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | - |
| Apr 02, 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | - |
| Mar 28, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | - |
| Mar 27, 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
| Mar 26, 2024 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | - |
| Mar 25, 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | - |
| Mar 22, 2024 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | - |
| Mar 21, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Mar 20, 2024 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | - |
| Mar 19, 2024 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | - |
| Mar 18, 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - |
| Mar 15, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | - |
| Mar 14, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| Mar 13, 2024 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | - |
| Mar 12, 2024 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | - |
| Mar 11, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Mar 08, 2024 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | - |
| Mar 07, 2024 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | - |
| Mar 06, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| Mar 05, 2024 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | - |
| Mar 04, 2024 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | - |
| Mar 01, 2024 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | - |
| Feb 29, 2024 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | - |
| Feb 28, 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - |
| Feb 27, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| Feb 26, 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | - |
| Feb 23, 2024 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - |
| Feb 22, 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | - |
| Feb 21, 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | - |
| Feb 20, 2024 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| Feb 15, 2024 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
| Feb 14, 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| Feb 13, 2024 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | - |
| Feb 12, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| Feb 09, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| Feb 08, 2024 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | - |
| Feb 07, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| Feb 06, 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | - |
| Feb 05, 2024 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | - |
| Feb 02, 2024 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | - |
| Feb 01, 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| Jan 31, 2024 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | - |
| Jan 30, 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | - |
| Jan 29, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| Jan 26, 2024 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | - |
| Jan 25, 2024 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | - |
| Jan 24, 2024 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | - |
| Jan 23, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| Jan 22, 2024 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | - |
| Jan 19, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - |
| Jan 18, 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | - |
| Jan 17, 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| Jan 16, 2024 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | - |
| Jan 11, 2024 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | - |
| Jan 10, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| Jan 09, 2024 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | - |
| Jan 08, 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| Jan 05, 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
| Jan 04, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jan 03, 2024 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | - |
| Jan 02, 2024 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | - |
| Dec 29, 2023 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| Dec 28, 2023 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| Dec 27, 2023 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | - |
| Dec 22, 2023 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| Dec 21, 2023 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - |
| Dec 20, 2023 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | - |
| Dec 19, 2023 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| Dec 18, 2023 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | - |
| Dec 15, 2023 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - |
| Dec 14, 2023 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - |
| Dec 13, 2023 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| Dec 12, 2023 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | - |
| Dec 11, 2023 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | - |
| Dec 08, 2023 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.