Canada markets open in 1 hour 32 minutes

Radix Arondight FIM C Priv IE (0P0001JJ65.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
743.66+0.55 (+0.07%)
At close: 05:00PM BRT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2024------
Jun 18, 2024------
Jun 17, 2024743.66743.66743.66743.66743.66-
Jun 14, 2024743.31743.31743.31743.31743.31-
Jun 13, 2024743.10743.10743.10743.10743.10-
Jun 12, 2024742.80742.80742.80742.80742.80-
Jun 11, 2024742.63742.63742.63742.63742.63-
Jun 10, 2024742.40742.40742.40742.40742.40-
Jun 07, 2024742.06742.06742.06742.06742.06-
Jun 06, 2024741.50741.50741.50741.50741.50-
Jun 05, 2024741.77741.77741.77741.77741.77-
Jun 04, 2024741.36741.36741.36741.36741.36-
Jun 03, 2024868.20868.20868.20868.20868.20-
May 31, 2024867.48867.48867.48867.48867.48-
May 29, 2024867.04867.04867.04867.04867.04-
May 28, 2024866.53866.53866.53866.53866.53-
May 27, 2024865.77865.77865.77865.77865.77-
May 24, 2024865.48865.48865.48865.48865.48-
May 23, 2024865.20865.20865.20865.20865.20-
May 22, 2024864.89864.89864.89864.89864.89-
May 21, 2024864.63864.63864.63864.63864.63-
May 20, 2024864.31864.31864.31864.31864.31-
May 17, 2024864.04864.04864.04864.04864.04-
May 16, 2024861.27861.27861.27861.27861.27-
May 15, 2024860.84860.84860.84860.84860.84-
May 14, 2024860.55860.55860.55860.55860.55-
May 13, 2024859.99859.99859.99859.99859.99-
May 10, 2024859.80859.80859.80859.80859.80-
May 09, 2024856.64856.64856.64856.64856.64-
May 08, 2024856.64856.64856.64856.64856.64-
May 07, 2024855.94855.94855.94855.94855.94-
May 06, 2024855.60855.60855.60855.60855.60-
May 03, 2024855.18855.18855.18855.18855.18-
May 02, 2024852.95852.95852.95852.95852.95-
Apr 30, 2024852.37852.37852.37852.37852.37-
Apr 29, 2024852.18852.18852.18852.18852.18-
Apr 26, 2024851.99851.99851.99851.99851.99-
Apr 25, 2024851.88851.88851.88851.88851.88-
Apr 24, 2024851.58851.58851.58851.58851.58-
Apr 23, 2024986.94986.94986.94986.94986.94-
Apr 22, 2024986.67986.67986.67986.67986.67-
Apr 19, 2024986.24986.24986.24986.24986.24-
Apr 18, 2024986.06986.06986.06986.06986.06-
Apr 17, 2024985.04985.04985.04985.04985.04-
Apr 16, 2024984.59984.59984.59984.59984.59-
Apr 15, 2024984.34984.34984.34984.34984.34-
Apr 12, 2024980.86980.86980.86980.86980.86-
Apr 11, 2024980.54980.54980.54980.54980.54-
Apr 10, 2024978.42978.42978.42978.42978.42-
Apr 09, 20241,096.481,096.481,096.481,096.481,096.48-
Apr 08, 20241,096.481,096.481,096.481,096.481,096.48-
Apr 05, 20241,095.131,095.131,095.131,095.131,095.13-
Apr 04, 20241,095.131,095.131,095.131,095.131,095.13-
Apr 03, 20241,094.501,094.501,094.501,094.501,094.50-
Apr 02, 20241,092.941,092.941,092.941,092.941,092.94-
Apr 01, 20241,092.211,092.211,092.211,092.211,092.21-
Mar 28, 20241,091.921,091.921,091.921,091.921,091.92-
Mar 27, 20241,091.571,091.571,091.571,091.571,091.57-
Mar 26, 20241,088.831,088.831,088.831,088.831,088.83-
Mar 25, 20241,088.261,088.261,088.261,088.261,088.26-
Mar 22, 20241,080.401,080.401,080.401,080.401,080.40-
Mar 21, 20241,078.611,078.611,078.611,078.611,078.61-
Mar 20, 20241,078.311,078.311,078.311,078.311,078.31-
Mar 19, 20241,077.971,077.971,077.971,077.971,077.97-
Mar 18, 20241,077.391,077.391,077.391,077.391,077.39-
Mar 15, 20241,076.911,076.911,076.911,076.911,076.91-
Mar 14, 20241,076.601,076.601,076.601,076.601,076.60-
Mar 13, 20241,076.061,076.061,076.061,076.061,076.06-
Mar 12, 20241,074.221,074.221,074.221,074.221,074.22-
Mar 11, 20241,073.671,073.671,073.671,073.671,073.67-
Mar 08, 20241,072.501,072.501,072.501,072.501,072.50-
Mar 07, 20241,072.011,072.011,072.011,072.011,072.01-
Mar 06, 20241,071.181,071.181,071.181,071.181,071.18-
Mar 05, 20241,070.761,070.761,070.761,070.761,070.76-
Mar 04, 20241,222.991,222.991,222.991,222.991,222.99-
Mar 01, 20241,222.341,222.341,222.341,222.341,222.34-
Feb 29, 20241,222.031,222.031,222.031,222.031,222.03-
Feb 28, 20241,219.511,219.511,219.511,219.511,219.51-
Feb 27, 20241,219.111,219.111,219.111,219.111,219.11-
Feb 26, 20241,218.391,218.391,218.391,218.391,218.39-
Feb 23, 20241,218.001,218.001,218.001,218.001,218.00-
Feb 22, 20241,219.611,219.611,219.611,219.611,219.61-
Feb 21, 20241,227.941,227.941,227.941,227.941,227.94-
Feb 20, 20241,227.401,227.401,227.401,227.401,227.40-
Feb 19, 20241,225.171,225.171,225.171,225.171,225.17-
Feb 16, 2024------
Feb 15, 20241,224.391,224.391,224.391,224.391,224.39-
Feb 14, 20241,213.531,213.531,213.531,213.531,213.53-
Feb 09, 20241,213.091,213.091,213.091,213.091,213.09-
Feb 08, 20241,212.641,212.641,212.641,212.641,212.64-
Feb 07, 20241,212.221,212.221,212.221,212.221,212.22-
Feb 06, 20241,210.491,210.491,210.491,210.491,210.49-
Feb 05, 20241,209.621,209.621,209.621,209.621,209.62-
Feb 02, 20241,207.971,207.971,207.971,207.971,207.97-
Feb 01, 20241,207.551,207.551,207.551,207.551,207.55-
Jan 31, 20241,207.121,207.121,207.121,207.121,207.12-
Jan 30, 20241,206.691,206.691,206.691,206.691,206.69-
Jan 29, 20241,206.291,206.291,206.291,206.291,206.29-
Jan 26, 20241,205.851,205.851,205.851,205.851,205.85-
Jan 25, 20241,205.431,205.431,205.431,205.431,205.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...