Robeco Sust Asian Stars Eqs DL EUR (0P0001JIID.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| Apr 26, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| Apr 25, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| Apr 24, 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | - |
| Apr 23, 2024 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | - |
| Apr 22, 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
| Apr 19, 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| Apr 18, 2024 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
| Apr 17, 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| Apr 16, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| Apr 15, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | - |
| Apr 12, 2024 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | - |
| Apr 11, 2024 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | - |
| Apr 10, 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - |
| Apr 05, 2024 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | - |
| Apr 04, 2024 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | - |
| Mar 26, 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| Mar 25, 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | - |
| Mar 22, 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - |
| Mar 21, 2024 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | - |
| Mar 20, 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | - |
| Mar 19, 2024 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
| Mar 18, 2024 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | - |
| Mar 15, 2024 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| Mar 14, 2024 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - |
| Mar 13, 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| Mar 12, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| Mar 11, 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | - |
| Mar 08, 2024 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | - |
| Mar 07, 2024 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | - |
| Mar 06, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| Mar 05, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
| Mar 04, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| Mar 01, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
| Feb 29, 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | - |
| Feb 28, 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| Feb 27, 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | - |
| Feb 26, 2024 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| Feb 23, 2024 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | - |
| Feb 22, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - |
| Feb 21, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | - |
| Feb 20, 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | - |
| Feb 19, 2024 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - |
| Feb 16, 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | - |
| Feb 15, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Feb 14, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - |
| Feb 13, 2024 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | - |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | - |
| Feb 06, 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | - |
| Feb 05, 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| Feb 02, 2024 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | - |
| Feb 01, 2024 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | - |
| Jan 31, 2024 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | - |
| Jan 30, 2024 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | - |
| Jan 29, 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | - |
| Jan 26, 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| Jan 23, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Jan 22, 2024 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | - |
| Jan 19, 2024 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | - |
| Jan 18, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | - |
| Jan 17, 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| Jan 16, 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| Jan 15, 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | - |
| Jan 12, 2024 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | - |
| Jan 11, 2024 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | - |
| Jan 10, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Jan 09, 2024 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | - |
| Jan 08, 2024 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
| Dec 28, 2023 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | - |
| Dec 20, 2023 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | - |
| Dec 19, 2023 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | - |
| Dec 18, 2023 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | - |
| Dec 15, 2023 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| Dec 14, 2023 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| Dec 13, 2023 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | - |
| Dec 12, 2023 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
| Dec 11, 2023 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | - |
| Dec 08, 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.