Canada markets open in 6 hours 39 minutes

RBC China Equity O (0P0001JH4I.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.36+0.00 (+0.01%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 20248.368.368.368.368.36-
Jun 21, 20248.368.368.368.368.36-
Jun 20, 20248.448.448.448.448.44-
Jun 19, 20248.538.538.538.538.53-
Jun 18, 20248.468.468.468.468.46-
Jun 17, 20248.468.468.468.468.46-
Jun 14, 20248.358.358.358.358.35-
Jun 13, 20248.428.428.428.428.42-
Jun 12, 20248.428.428.428.428.42-
Jun 11, 20248.398.398.398.398.39-
Jun 10, 20248.508.508.508.508.50-
Jun 07, 20248.448.448.448.448.44-
Jun 06, 20248.568.568.568.568.56-
Jun 05, 20248.538.538.538.538.53-
Jun 04, 20248.508.508.508.508.50-
Jun 03, 20248.388.388.388.388.38-
May 31, 20248.348.348.348.348.34-
May 30, 20248.538.538.538.538.53-
May 29, 20248.528.528.528.528.52-
May 28, 20248.578.578.578.578.57-
May 27, 20248.618.618.618.618.61-
May 24, 20248.578.578.578.578.57-
May 23, 20248.638.638.638.638.63-
May 22, 20248.738.738.738.738.73-
May 21, 20248.798.798.798.798.79-
May 17, 20248.948.948.948.948.94-
May 16, 20248.938.938.938.938.93-
May 15, 20248.788.788.788.788.78-
May 14, 20248.808.808.808.808.80-
May 13, 20248.868.868.868.868.86-
May 10, 20248.698.698.698.698.69-
May 09, 20248.638.638.638.638.63-
May 08, 20248.488.488.488.488.48-
May 07, 20248.558.558.558.558.55-
May 06, 20248.598.598.598.598.59-
May 03, 20248.548.548.548.548.54-
May 02, 20248.478.478.478.478.47-
May 01, 20248.168.168.168.168.16-
Apr 30, 20248.168.168.168.168.16-
Apr 29, 20248.208.208.208.208.20-
Apr 26, 20248.138.138.138.138.13-
Apr 25, 20247.957.957.957.957.95-
Apr 24, 20247.967.967.967.967.96-
Apr 23, 20247.847.847.847.847.84-
Apr 22, 20247.767.767.767.767.76-
Apr 19, 20247.697.697.697.697.69-
Apr 18, 20247.797.797.797.797.79-
Apr 17, 20247.757.757.757.757.75-
Apr 16, 20247.747.747.747.747.74-
Apr 15, 20247.807.807.807.807.80-
Apr 12, 20247.797.797.797.797.79-
Apr 11, 20247.927.927.927.927.92-
Apr 10, 20247.837.837.837.837.83-
Apr 09, 20247.797.797.797.797.79-
Apr 08, 20247.737.737.737.737.73-
Apr 05, 20247.747.747.747.747.74-
Apr 04, 20247.727.727.727.727.72-
Apr 03, 20247.747.747.747.747.74-
Apr 02, 20247.787.787.787.787.78-
Apr 01, 20247.807.807.807.807.80-
Mar 28, 20247.687.687.687.687.68-
Mar 27, 20247.667.667.667.667.66-
Mar 26, 20247.737.737.737.737.73-
Mar 25, 20247.717.717.717.717.71-
Mar 22, 20247.757.757.757.757.75-
Mar 21, 20247.767.767.767.767.76-
Mar 20, 20247.777.777.777.777.77-
Mar 19, 20247.767.767.767.767.76-
Mar 18, 20247.827.827.827.827.82-
Mar 15, 20247.827.827.827.827.82-
Mar 14, 20247.827.827.827.827.82-
Mar 13, 20247.897.897.897.897.89-
Mar 12, 20247.887.887.887.887.88-
Mar 11, 20247.697.697.697.697.69-
Mar 08, 20247.517.517.517.517.51-
Mar 07, 20247.497.497.497.497.49-
Mar 06, 20247.607.607.607.607.60-
Mar 05, 20247.557.557.557.557.55-
Mar 04, 20247.627.627.627.627.62-
Mar 01, 20247.667.667.667.667.66-
Feb 29, 20247.597.597.597.597.59-
Feb 28, 20247.537.537.537.537.53-
Feb 27, 20247.687.687.687.687.68-
Feb 26, 20247.577.577.577.577.57-
Feb 23, 20247.567.567.567.567.56-
Feb 22, 20247.547.547.547.547.54-
Feb 21, 20247.467.467.467.467.46-
Feb 20, 20247.387.387.387.387.38-
Feb 16, 20247.437.437.437.437.43-
Feb 15, 20247.337.337.337.337.33-
Feb 14, 20247.357.357.357.357.35-
Feb 13, 20247.307.307.307.307.30-
Feb 12, 20247.327.327.327.327.32-
Feb 09, 20247.237.237.237.237.23-
Feb 08, 20247.207.207.207.207.20-
Feb 07, 20247.277.277.277.277.27-
Feb 06, 20247.307.307.307.307.30-
Feb 05, 20246.976.976.976.976.97-
Feb 02, 20246.896.896.896.896.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...