Canada markets open in 54 minutes

RBC China Equity A (0P0001JH4F.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.05-0.00 (-0.00%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 20248.058.058.058.058.05-
Jun 21, 20248.058.058.058.058.05-
Jun 20, 20248.138.138.138.138.13-
Jun 19, 20248.228.228.228.228.22-
Jun 18, 20248.158.158.158.158.15-
Jun 17, 20248.158.158.158.158.15-
Jun 14, 20248.058.058.058.058.05-
Jun 13, 20248.118.118.118.118.11-
Jun 12, 20248.118.118.118.118.11-
Jun 11, 20248.098.098.098.098.09-
Jun 10, 20248.198.198.198.198.19-
Jun 07, 20248.148.148.148.148.14-
Jun 06, 20248.268.268.268.268.26-
Jun 05, 20248.238.238.238.238.23-
Jun 04, 20248.198.198.198.198.19-
Jun 03, 20248.088.088.088.088.08-
May 31, 20248.048.048.048.048.04-
May 30, 20248.238.238.238.238.23-
May 29, 20248.218.218.218.218.21-
May 28, 20248.278.278.278.278.27-
May 27, 20248.318.318.318.318.31-
May 24, 20248.278.278.278.278.27-
May 23, 20248.338.338.338.338.33-
May 22, 20248.438.438.438.438.43-
May 21, 20248.498.498.498.498.49-
May 17, 20248.628.628.628.628.62-
May 16, 20248.628.628.628.628.62-
May 15, 20248.488.488.488.488.48-
May 14, 20248.508.508.508.508.50-
May 13, 20248.558.558.558.558.55-
May 10, 20248.398.398.398.398.39-
May 09, 20248.338.338.338.338.33-
May 08, 20248.198.198.198.198.19-
May 07, 20248.258.258.258.258.25-
May 06, 20248.308.308.308.308.30-
May 03, 20248.258.258.258.258.25-
May 02, 20248.188.188.188.188.18-
May 01, 20247.897.897.897.897.89-
Apr 30, 20247.887.887.887.887.88-
Apr 29, 20247.927.927.927.927.92-
Apr 26, 20247.857.857.857.857.85-
Apr 25, 20247.687.687.687.687.68-
Apr 24, 20247.697.697.697.697.69-
Apr 23, 20247.587.587.587.587.58-
Apr 22, 20247.507.507.507.507.50-
Apr 19, 20247.447.447.447.447.44-
Apr 18, 20247.537.537.537.537.53-
Apr 17, 20247.497.497.497.497.49-
Apr 16, 20247.497.497.497.497.49-
Apr 15, 20247.547.547.547.547.54-
Apr 12, 20247.537.537.537.537.53-
Apr 11, 20247.667.667.667.667.66-
Apr 10, 20247.577.577.577.577.57-
Apr 09, 20247.537.537.537.537.53-
Apr 08, 20247.487.487.487.487.48-
Apr 05, 20247.487.487.487.487.48-
Apr 04, 20247.477.477.477.477.47-
Apr 03, 20247.497.497.497.497.49-
Apr 02, 20247.537.537.537.537.53-
Apr 01, 20247.557.557.557.557.55-
Mar 28, 20247.447.447.447.447.44-
Mar 27, 20247.417.417.417.417.41-
Mar 26, 20247.487.487.487.487.48-
Mar 25, 20247.467.467.467.467.46-
Mar 22, 20247.507.507.507.507.50-
Mar 21, 20247.517.517.517.517.51-
Mar 20, 20247.527.527.527.527.52-
Mar 19, 20247.527.527.527.527.52-
Mar 18, 20247.577.577.577.577.57-
Mar 15, 20247.577.577.577.577.57-
Mar 14, 20247.577.577.577.577.57-
Mar 13, 20247.647.647.647.647.64-
Mar 12, 20247.637.637.637.637.63-
Mar 11, 20247.447.447.447.447.44-
Mar 08, 20247.287.287.287.287.28-
Mar 07, 20247.257.257.257.257.25-
Mar 06, 20247.367.367.367.367.36-
Mar 05, 20247.317.317.317.317.31-
Mar 04, 20247.387.387.387.387.38-
Mar 01, 20247.437.437.437.437.43-
Feb 29, 20247.367.367.367.367.36-
Feb 28, 20247.307.307.307.307.30-
Feb 27, 20247.457.457.457.457.45-
Feb 26, 20247.347.347.347.347.34-
Feb 23, 20247.337.337.337.337.33-
Feb 22, 20247.317.317.317.317.31-
Feb 21, 20247.237.237.237.237.23-
Feb 20, 20247.167.167.167.167.16-
Feb 16, 20247.207.207.207.207.20-
Feb 15, 20247.117.117.117.117.11-
Feb 14, 20247.137.137.137.137.13-
Feb 13, 20247.087.087.087.087.08-
Feb 12, 20247.107.107.107.107.10-
Feb 09, 20247.027.027.027.027.02-
Feb 08, 20246.986.986.986.986.98-
Feb 07, 20247.057.057.057.057.05-
Feb 06, 20247.097.097.097.097.09-
Feb 05, 20246.766.766.766.766.76-
Feb 02, 20246.696.696.696.696.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...