Canada markets closed

Artemis SmartGARP UK Equity Fund Class C Acc GBP (0P0001JG3Z.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
2,481.72+18.64 (+0.76%)
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20242,481.722,481.722,481.722,481.722,481.72-
Jun 27, 20242,463.082,463.082,463.082,463.082,463.08-
Jun 26, 20242,474.022,474.022,474.022,474.022,474.02-
Jun 25, 20242,490.482,490.482,490.482,490.482,490.48-
Jun 24, 20242,497.542,497.542,497.542,497.542,497.54-
Jun 21, 20242,470.042,470.042,470.042,470.042,470.04-
Jun 20, 20242,476.972,476.972,476.972,476.972,476.97-
Jun 19, 20242,472.662,472.662,472.662,472.662,472.66-
Jun 18, 20242,458.652,458.652,458.652,458.652,458.65-
Jun 17, 20242,431.242,431.242,431.242,431.242,431.24-
Jun 14, 20242,414.352,414.352,414.352,414.352,414.35-
Jun 13, 20242,456.612,456.612,456.612,456.612,456.61-
Jun 12, 20242,467.892,467.892,467.892,467.892,467.89-
Jun 11, 20242,476.372,476.372,476.372,476.372,476.37-
Jun 10, 20242,491.712,491.712,491.712,491.712,491.71-
Jun 07, 20242,496.962,496.962,496.962,496.962,496.96-
Jun 06, 20242,509.872,509.872,509.872,509.872,509.87-
Jun 05, 20242,509.712,509.712,509.712,509.712,509.71-
Jun 04, 20242,503.162,503.162,503.162,503.162,503.16-
Jun 03, 20242,550.612,550.612,550.612,550.612,550.61-
May 31, 20242,548.172,548.172,548.172,548.172,548.17-
May 30, 20242,536.592,536.592,536.592,536.592,536.59-
May 29, 20242,529.232,529.232,529.232,529.232,529.23-
May 28, 20242,551.252,551.252,551.252,551.252,551.25-
May 24, 20242,535.152,535.152,535.152,535.152,535.15-
May 23, 20242,544.962,544.962,544.962,544.962,544.96-
May 22, 20242,549.092,549.092,549.092,549.092,549.09-
May 21, 20242,546.762,546.762,546.762,546.762,546.76-
May 20, 20242,569.152,569.152,569.152,569.152,569.15-
May 17, 20242,548.362,548.362,548.362,548.362,548.36-
May 16, 20242,547.482,547.482,547.482,547.482,547.48-
May 15, 20242,549.562,549.562,549.562,549.562,549.56-
May 14, 20242,559.262,559.262,559.262,559.262,559.26-
May 13, 20242,557.602,557.602,557.602,557.602,557.60-
May 10, 20242,570.782,570.782,570.782,570.782,570.78-
May 09, 20242,539.082,539.082,539.082,539.082,539.08-
May 08, 20242,529.842,529.842,529.842,529.842,529.84-
May 07, 20242,536.562,536.562,536.562,536.562,536.56-
May 03, 20242,492.552,492.552,492.552,492.552,492.55-
May 02, 20242,500.242,500.242,500.242,500.242,500.24-
May 01, 20242,506.942,506.942,506.942,506.942,506.94-
Apr 30, 20242,529.792,529.792,529.792,529.792,529.79-
Apr 29, 20242,510.852,510.852,510.852,510.852,510.85-
Apr 26, 20242,500.602,500.602,500.602,500.602,500.60-
Apr 25, 20242,491.352,491.352,491.352,491.352,491.35-
Apr 24, 20242,497.682,497.682,497.682,497.682,497.68-
Apr 23, 20242,496.112,496.112,496.112,496.112,496.11-
Apr 22, 20242,459.482,459.482,459.482,459.482,459.48-
Apr 19, 20242,405.332,405.332,405.332,405.332,405.33-
Apr 18, 20242,415.902,415.902,415.902,415.902,415.90-
Apr 17, 20242,414.412,414.412,414.412,414.412,414.41-
Apr 16, 2024------
Apr 15, 20242,454.962,454.962,454.962,454.962,454.96-
Apr 12, 20242,469.412,469.412,469.412,469.412,469.41-
Apr 11, 20242,453.632,453.632,453.632,453.632,453.63-
Apr 10, 20242,475.722,475.722,475.722,475.722,475.72-
Apr 09, 20242,479.282,479.282,479.282,479.282,479.28-
Apr 08, 20242,474.542,474.542,474.542,474.542,474.54-
Apr 08, 20240.736581 Dividend
Apr 05, 20242,456.212,456.212,456.212,456.212,455.47-
Apr 04, 20242,488.732,488.732,488.732,488.732,487.98-
Apr 03, 20242,466.582,466.582,466.582,466.582,465.84-
Apr 02, 20242,483.732,483.732,483.732,483.732,482.99-
Mar 28, 20242,478.102,478.102,478.102,478.102,477.36-
Mar 27, 20242,465.862,465.862,465.862,465.862,465.12-
Mar 26, 20242,455.972,455.972,455.972,455.972,455.23-
Mar 25, 20242,435.142,435.142,435.142,435.142,434.41-
Mar 22, 20242,446.122,446.122,446.122,446.122,445.39-
Mar 21, 20242,430.542,430.542,430.542,430.542,429.81-
Mar 20, 20242,409.522,409.522,409.522,409.522,408.80-
Mar 19, 20242,399.512,399.512,399.512,399.512,398.79-
Mar 18, 20242,415.862,415.862,415.862,415.862,415.14-
Mar 15, 20242,406.762,406.762,406.762,406.762,406.04-
Mar 14, 20242,408.262,408.262,408.262,408.262,407.54-
Mar 13, 20242,399.852,399.852,399.852,399.852,399.13-
Mar 12, 20242,387.562,387.562,387.562,387.562,386.84-
Mar 11, 20242,359.022,359.022,359.022,359.022,358.31-
Mar 08, 20242,359.512,359.512,359.512,359.512,358.80-
Mar 07, 20242,367.852,367.852,367.852,367.852,367.14-
Mar 06, 20242,353.242,353.242,353.242,353.242,352.53-
Mar 05, 20242,333.252,333.252,333.252,333.252,332.55-
Mar 04, 20242,332.862,332.862,332.862,332.862,332.16-
Mar 01, 20242,339.462,339.462,339.462,339.462,338.76-
Feb 29, 20242,321.652,321.652,321.652,321.652,320.95-
Feb 28, 20242,303.802,303.802,303.802,303.802,303.11-
Feb 27, 20242,308.782,308.782,308.782,308.782,308.09-
Feb 26, 20242,314.912,314.912,314.912,314.912,314.22-
Feb 23, 20242,309.732,309.732,309.732,309.732,309.04-
Feb 22, 20242,313.122,313.122,313.122,313.122,312.43-
Feb 21, 20242,278.402,278.402,278.402,278.402,277.72-
Feb 20, 20242,295.672,295.672,295.672,295.672,294.98-
Feb 19, 20242,291.912,291.912,291.912,291.912,291.22-
Feb 16, 20242,288.622,288.622,288.622,288.622,287.93-
Feb 15, 20242,267.272,267.272,267.272,267.272,266.59-
Feb 14, 20242,270.912,270.912,270.912,270.912,270.23-
Feb 13, 20242,250.652,250.652,250.652,250.652,249.98-
Feb 12, 20242,246.052,246.052,246.052,246.052,245.38-
Feb 09, 20242,245.622,245.622,245.622,245.622,244.95-
Feb 08, 20242,253.002,253.002,253.002,253.002,252.32-
Feb 07, 20242,248.962,248.962,248.962,248.962,248.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...